English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.44
open
8.304
Volume
9,680,775.52
24h Low
8.19
24h High
8.51
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.4380
1,009.4900
8,518.08
8.4390
2,312.7000
19,516.88
8.4400
1,612.4800
13,609.33
8.4410
2,087.0700
17,616.96
8.4420
2,819.4900
23,802.13
8.4430
2,861.4800
24,159.48
8.4440
6,597.4800
55,709.12
8.4450
1,573.5900
13,288.97
8.4460
2,323.0100
19,620.14
8.4470
1,809.1100
15,281.55
8.4480
3,316.1900
28,015.17
8.4490
1,313.3800
11,096.75
8.4500
1,370.0500
11,576.92
8.4510
2,068.1300
17,477.77
8.4520
3,355.5400
28,361.02
8.44
8.4370
160.6400
1,355.32
8.4360
615.0500
5,188.56
8.4350
1,387.5000
11,703.56
8.4340
2,695.1300
22,730.73
8.4330
2,521.0300
21,259.85
8.4320
2,990.9900
25,220.03
8.4310
4,654.2800
39,240.23
8.4300
3,251.1000
27,406.77
8.4290
3,560.5600
30,011.96
8.4280
4,718.8300
39,770.30
8.4270
3,093.3600
26,067.74
8.4260
1,638.7300
13,807.94
8.4250
1,809.1100
15,241.75
8.4240
1,625.8900
13,696.50
8.4230
2,922.0800
24,612.68
Recent Trades
Price
Size
Time
8.4370
2.4200
10:34:14
8.4370
4.7400
10:34:15
8.4370
9.7200
10:34:17
8.4370
8.0700
10:34:17
8.4370
4.7400
10:34:17
8.4360
2.1100
10:34:18
8.4360
2.3300
10:34:18
8.4360
2.0900
10:34:18
8.4360
5.1000
10:34:18
8.4360
10.0800
10:34:18
8.4360
3.7000
10:34:18
8.4370
4.7400
10:34:19
8.4370
4.7400
10:34:19
8.4360
6.3300
10:34:21
8.4360
3.6500
10:34:21
8.4360
15.4300
10:34:21
8.4360
3.7000
10:34:21
8.4360
2.7300
10:34:21
8.4360
6.1300
10:34:21
8.4360
2.4000
10:34:21
8.4360
5.7800
10:34:21
8.4360
3.5200
10:34:21
8.4360
0.0200
10:34:21
8.4360
4.3900
10:34:21
8.4360
2.7600
10:34:21
8.4360
3.5600
10:34:21
8.4360
5.1900
10:34:21
8.4360
3.6800
10:34:21
8.4360
8.1500
10:34:21
8.4350
2.4000
10:34:21
8.4350
8.5700
10:34:21
8.4350
3.5600
10:34:21
8.4350
21.1900
10:34:21
8.4350
3.5600
10:34:21
8.4350
4.7400
10:34:21
8.4350
4.7400
10:34:21
8.4350
4.7400
10:34:21
8.4350
4.7400
10:34:21
8.4350
4.8400
10:34:23
8.4350
7.2400
10:34:23
8.4350
4.8400
10:34:23
8.4350
7.8000
10:34:29
8.4350
0.5100
10:34:38
8.4340
2.4000
10:34:43
8.4340
8.7400
10:34:43
8.4340
10.6700
10:34:43
8.4350
4.7400
10:34:45
8.4340
2.7800
10:34:47
8.4340
6.7400
10:34:47
8.4350
6.8500
10:34:47
8.4340
0.9500
10:34:47
8.4350
1.3100
10:34:49
8.4350
2.4000
10:34:49
8.4350
0.6800
10:34:49
8.4350
8.0900
10:34:51
8.4350
6.8200
10:34:51
8.4350
2.4900
10:34:51
8.4350
2.4900
10:34:51
8.4350
3.8200
10:34:51
8.4350
4.7400
10:34:53
8.4350
8.8800
10:34:54
8.4350
2.4000
10:34:55
8.4350
2.4000
10:34:55
8.4350
3.2300
10:34:55
8.4350
2.9100
10:34:55
8.4350
3.5600
10:34:55
8.4350
12.2200
10:34:55
8.4350
3.5900
10:34:56
8.4360
2.4000
10:34:57
8.4360
2.3400
10:34:57
8.4360
2.2100
10:34:57
8.4360
4.7400
10:34:57
8.4360
4.7400
10:34:59
8.4350
3.0000
10:34:59
8.4360
4.7400
10:35:01
8.4360
60.8500
10:35:03
8.4360
2.4000
10:35:03
8.4360
3.8500
10:35:03
8.4360
9.3600
10:35:03
8.4360
2.3800
10:35:03
8.4360
3.5600
10:35:03
8.4370
2.4000
10:35:05
8.4370
3.9100
10:35:05
8.4370
5.5300
10:35:05
8.4370
22.1200
10:35:05
8.4370
3.5600
10:35:05
8.4380
2.4000
10:35:05
8.4380
2.3400
10:35:05
8.4380
4.7400
10:35:05
8.4380
4.7400
10:35:05
8.4380
2.6200
10:35:05
8.4380
4.7400
10:35:05
8.4380
4.7400
10:35:05
8.4380
4.7400
10:35:05
8.4380
2.3800
10:35:06
8.4380
4.7400
10:35:07
8.4380
4.7400
10:35:07
8.4370
44.5800
10:35:08
8.4380
4.7400
10:35:09
8.4380
4.7400
10:35:09