English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Aperçu du Trading
Trading sur Marge
Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.
Dernier
0.0226
Ouv.
0.02180000
Bas
0.02127000
Haut
0.02271000
Vol
22,444,750
Temps
Indicateur
12:15:16 UTC
Passer commande
Carnet d'ordres
Prix
Qté
Total
0.28
50.8000
14.17
0.28
1,529.4000
426.40
0.28
28.8000
8.00
0.28
18.1000
5.03
0.28
50.8000
14.00
0.28
300.0000
82.50
0.27
99.9000
27.27
0.27
50.8000
13.83
0.27
4,843.7000
1,307.80
0.27
231.9000
62.36
0.27
50.8000
13.66
0.27
375.5000
100.26
0.27
50.8000
13.48
0.27
485.6000
128.68
0.26
35.0000
9.26
0.26
110.9000
29.24
0.26
50.8000
13.31
0.26
229.3000
60.01
0.26
10,484.7000
2,726.02
0.26
153.4000
39.73
0.26
50.8000
13.14
0.26
299.0000
76.84
0.26
50.8000
12.96
0.25
716.3000
181.22
0.25
50.8000
12.79
0.25
1,180.0000
295.12
0.25
11,596.4000
2,899.10
0.25
213.2000
53.17
0.25
50.8000
12.62
0.25
35.9000
8.81
0.25
132.4000
32.44
0.24
51.6000
12.60
0.24
50.8000
12.27
0.24
249.8000
60.25
0.24
17,798.0000
4,271.52
0.24
50.8000
12.10
0.24
394.5000
92.71
0.23
50.8000
11.93
0.23
140.7000
32.91
0.23
1,167.9000
272.47
0.23
141.5000
32.94
0.23
77.0000
17.89
0.23
142.4000
33.07
0.23
193.2000
44.71
0.23
333.5000
77.04
0.23
1,821.1000
418.85
0.23
51.9000
11.93
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
32.8000
7.45
0.22
50.8000
11.41
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
12,538.0000
2,758.36
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
50.8000
10.72
0.21
475.7000
99.90
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
50.8000
10.55
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
50.8000
10.20
0.20
59,021.8000
11,804.36
0.20
37,778.2000
7,551.86
0.20
294.6000
58.63
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
2,954.6000
561.37
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
27,620.4000
4,971.67
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,130.5000
1,219.58
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
151.5000
15.00
0.10
83.3000
8.17
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
2,846.7000
250.51
0.09
200.0000
17.59
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
1,215.2000
105.11
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
530.0000
43.99
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
510.0000
41.31
0.08
127,661.8000
10,212.94
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
840.4000
58.83
0.07
200.0000
13.99
0.07
867.4000
59.99
0.07
1,298.2000
89.58
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
7,587.2000
493.17
0.06
926.7000
60.05
0.06
340.0000
21.76
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
9,122.0000
574.69
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
128,786.0000
7,727.16
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
200.0000
11.59
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
7,100.4000
397.62
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
350.0000
19.25
0.05
6,446.8000
353.80
0.05
5,698.5000
307.72
0.05
200.0000
10.79
0.05
167.8000
8.99
0.05
3,226.7000
172.63
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
830.0000
43.19
0.05
6,562.1000
341.23
0.05
4,911.1000
251.69
0.05
95,783.7000
4,884.97
0.05
1,985,240.3000
99,659.06
0.05
49,578.0000
2,478.90
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
2,717.1000
134.50
0.05
666.7000
32.93
0.05
7,759.6000
380.22
0.05
4,090.9000
199.60
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
4,000.0000
193.56
0.05
2,000.0000
96.60
0.05
78,022.1000
3,745.06
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
5,690.8000
267.47
0.05
569.5000
26.54
0.05
116,445.9000
5,425.21
0.05
232.7000
10.82
0.05
4,542.9000
209.02
0.05
359.1000
16.52
0.05
1,500.0000
68.70
0.05
959.0000
43.66
0.05
582.5000
26.46
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
247,841.4000
11,152.86
0.04
2,382.9000
107.06
0.04
114.1000
5.10
0.04
3,751.3000
167.12
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
390,668.8000
17,357.41
0.04
1,352.8000
60.06
0.04
49,908.4000
2,213.94
0.04
381.0000
16.89
0.04
4,917.8000
216.38
0.04
200.0000
8.79
0.04
1,839.6000
80.39
0.04
3,000.0000
129.63
0.04
26,452.5000
1,137.46
0.04
344.0000
14.76
0.04
2,357.9000
100.92
0.04
533.2000
22.78
0.04
1,873.5000
80.00
0.04
256.6000
10.87
0.04
94,705.0000
4,000.34
0.04
5,887.9000
247.29
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
298.7000
12.26
0.04
50,640.6000
2,076.26
0.04
13,847.9000
561.53
0.04
5,614.0000
225.35
0.04
263,654.8000
10,546.19
0.04
163,726.1000
6,547.41
0.04
5,262.0000
210.22
0.04
200.0000
7.99
0.04
9,990.2000
397.61
0.04
29,336.6000
1,151.17
0.04
1,300.0000
50.83
0.04
1,068.5000
41.67
0.04
1,709.7000
66.66
0.04
882.9000
34.30
0.04
6,446.8000
248.52
0.04
215,936.9000
8,274.70
0.04
868.8000
33.04
0.04
70,250.0000
2,669.50
0.04
200.0000
7.59
0.04
1,421.6000
53.31
0.04
4,738.5000
175.32
0.04
7,488.2000
276.39
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
248.9000
9.00
0.04
20,218.2000
727.86
0.04
1,287.5000
46.34
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
701.6000
25.12
0.04
142,258.2000
5,021.71
0.04
12,885.6000
451.00
0.03
203,701.0000
7,109.16
0.03
14,334.8000
500.00
0.03
80,954.4000
2,768.64
0.03
29,557.3000
1,004.95
0.03
200.0000
6.79
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
150.0000
5.00
0.03
9,444.3000
311.66
0.03
1,420.0000
46.60
0.03
5,274.9000
172.33
0.03
6,182.5000
200.31
0.03
217.5000
7.00
0.03
1,066.1000
34.16
0.03
23,526.5000
752.85
0.03
114,898.9000
3,640.00
0.03
7,992.0000
252.15
0.03
320.5000
10.00
0.03
16,846.5000
525.11
0.03
1,612.9000
50.13
0.03
14,594.8000
452.44
0.03
226.6000
7.00
0.03
188.4000
5.80
0.03
5,832.2000
174.97
0.03
5,023.6000
150.66
0.03
15,151.4000
451.06
0.03
236.1000
7.00
0.03
617.4000
18.10
0.03
38,656.4000
1,127.99
0.03
855.1000
24.80
0.03
93,988.7000
2,712.51
0.03
10,934.9000
311.64
0.03
245.9000
7.00
0.03
20,955.1000
593.03
0.03
1,420.0000
39.94
0.03
195,290.3000
5,468.13
0.03
181.0000
5.04
0.03
4,381.0000
121.66
0.03
4,350.3000
119.63
0.03
1,018.3000
27.82
0.03
17,597.0000
480.40
0.03
224.4000
6.11
0.03
302.7000
8.23
0.03
2,277.9000
61.57
0.03
1,356.3000
36.62
0.03
3,832.0000
102.08
0.03
3,080.7000
81.08
0.03
192,857.0000
5,064.42
0.03
266.9000
7.00
0.03
8,297.6000
215.74
0.03
4,390.9000
112.85
0.03
244.6000
6.25
0.03
9,492.7000
242.06
0.03
3,968.2000
100.63
0.03
75,653.6000
1,906.47
0.03
4,548.9000
113.72
0.02
16,249.8000
403.97
0.02
255.1000
6.26
0.02
470.3000
11.30
0.02
4,866.7000
116.17
0.02
428.8000
10.23
0.02
14,400.7000
343.17
0.02
266.0000
6.26
0.02
24,634.7000
579.16
0.02
17,574.9000
413.01
0.02
544.5000
12.78
0.02
1,345.8000
31.51
0.02
214.4000
5.00
0.02
117,956.3000
2,747.20
0.02
154,693.3000
3,596.62
0.02
14,902.1000
346.32
0.02
129,565.9000
3,009.82
0.02
136,577.1000
3,169.95
0.02
172,487.2000
4,001.70
0.02
46,848.5000
1,085.01
0.02
82,898.5000
1,917.44
0.02
125,681.6000
2,903.24
0.02
16,688.8000
385.01
0.02
30,175.0000
695.84
0.02
88,132.9000
2,031.46
0.02
5,175.0000
119.23
0.02
66,985.4000
1,542.00
0.02
27,921.2000
642.19
0.02
5,175.0000
118.97
0.02
31,500.0000
723.56
0.02
12,175.0000
279.42
0.02
1,060.1000
24.32
0.02
5,175.0000
118.66
0.02
16,101.5000
368.40
0.02
7,944.2000
181.68
0.02
5,175.0000
118.30
0.02
15,179.5000
346.85
0.02
7,175.0000
163.88
0.02
5,399.8000
123.28
0.02
24,649.8000
562.51
0.02
6,503.8000
148.35
0.02
22,900.2000
522.12
0.02
12,647.1000
288.23
0.02
22,527.2000
513.17
0.02
11,561.0000
263.24
0.02
13,515.3000
307.61
0.02
42,734.7000
972.21
0.02
15,377.6000
349.69
0.02
82,740.7000
1,880.70
0.02
15,993.7000
363.38
0.02
11,478.7000
260.68
0.02
11,451.6000
259.95
0.02
11,451.7000
259.84
0.02
11,455.8000
259.82
0.02
22,922.8000
519.66
0.02
11,472.1000
259.96
0.02
5,400.4000
122.32
0.02
225.5000
5.11
0.02
8,710.6000
197.12
0.02
0.02
5,001.5000
113.13
0.02
225.5000
5.10
0.02
5,400.5000
122.05
0.02
5,400.6000
122.00
0.02
16,428.7000
370.96
0.02
11,465.9000
258.79
0.02
6,723.1000
151.67
0.02
22,964.7000
517.85
0.02
11,485.1000
258.87
0.02
11,452.6000
258.03
0.02
34,401.7000
774.73
0.02
11,470.0000
258.19
0.02
11,457.2000
257.79
0.02
11,465.2000
257.85
0.02
37,190.4000
836.04
0.02
13,190.6000
296.39
0.02
9,205.7000
206.76
0.02
6,613.2000
148.47
0.02
26,400.8000
592.43
0.02
1,358.9000
30.48
0.02
5,175.0000
116.02
0.02
45,171.2000
1,012.29
0.02
17,675.0000
395.92
0.02
5,175.0000
115.14
0.02
67,612.1000
1,503.69
0.02
5,175.0000
114.94
0.02
35,078.3000
778.74
0.02
5,175.0000
114.68
0.02
29,159.1000
645.87
0.02
1,111.6000
24.56
0.02
12,079.1000
265.62
0.02
12,085.1000
265.63
0.02
220,945.6000
4,843.13
0.02
12,129.7000
265.64
0.02
229.3000
5.00
0.02
24,634.7000
536.05
0.02
230.8000
5.00
0.02
277.3000
6.00
0.02
49,163.5000
1,062.91
0.02
2,324.5000
50.00
0.02
234.0000
5.00
0.02
1,797.0000
38.28
0.02
1,240.0000
26.25
0.02
10,534.7000
222.70
0.02
2,369.7000
50.00
0.02
18,972.5000
399.94
0.02
17,472.4000
368.14
0.02
475.7000
10.02
0.02
1,054.4000
22.14
0.02
723.8000
15.10
0.02
12,030.7000
250.00
0.02
240.8000
5.00
0.02
289.2000
6.00
0.02
503.0000
10.31
0.02
930.7000
19.03
0.02
1,070.0000
21.81
0.02
247.0000
5.00
0.02
34,653.5000
700.00
0.02
1,145.5000
22.92
0.02
2,521,728.9000
50,434.58
0.02
37,636.7000
749.35
0.02
301.6000
6.00
0.02
654.9000
13.00
0.02
15,476.3000
300.24
0.02
616.3000
11.83
0.02
5,071.6000
97.27
0.02
1,096.7000
20.94
0.02
9,563.6000
181.71
0.02
500.0000
9.50
0.02
629.1000
11.89
0.02
404,490.6000
7,543.75
0.02
881.0000
16.30
0.02
2,222.2000
41.02
0.02
1,541.1000
28.13
0.02
450.0000
8.19
0.02
16,944.3000
305.00
0.02
28,089.8000
500.00
0.02
1,299.6000
23.03
0.02
107,344.6000
1,900.00
0.02
800.0000
14.14
0.02
11,428.5000
200.00
0.02
690.9000
11.88
0.02
293.3000
5.00
0.02
235,588.7000
4,005.01
0.02
12,150.9000
205.96
0.02
7,500.0000
126.38
0.02
310.0000
5.08
0.02
1,000.0000
16.00
0.02
760.0000
11.88
0.02
3,655.8000
56.01
0.02
328.0000
5.02
0.02
967.3000
14.74
0.02
984,898.2000
15,000.00
0.02
16,601.0000
249.02
0.01
54,794.5000
800.00
0.01
1,379.3000
20.00
0.01
35,714.2000
500.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
411.2000
5.10
0.01
973.2000
11.89
0.01
108,313.0000
1,299.76
0.01
8,643.0000
100.00
0.01
13,043.4000
150.00
0.01
909.0000
10.00
0.01
463.0000
5.00
0.01
186,046.5000
2,000.00
0.01
9,871.6000
100.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Transactions récentes
Prix
Taille
Temps
0.0226
70.2000
08:45:16
0.0226
2,500.0000
08:45:16
0.0226
456.0000
08:46:31
0.0226
430.0000
08:46:31
0.0226
456.0000
08:46:31
0.0226
1,117.0000
08:46:31
0.0227
3,622.1000
08:47:29
0.0227
456.0000
08:49:04
0.0227
456.0000
08:49:04
0.0227
430.0000
08:49:04
0.0227
2,305.6000
08:49:04
0.0227
194.4000
08:49:04
0.0227
1,673.1000
08:49:04
0.0227
1,232.0000
08:49:04
0.0226
225.2000
08:49:04
0.0226
244.2000
08:49:04
0.0227
927.1000
08:49:04
0.0226
1,212.5000
08:49:16
0.0226
450.5000
08:49:16
0.0227
2,500.0000
08:49:19
0.0227
2,095.0000
08:49:19
0.0227
2,500.0000
08:49:19
0.0227
1,704.6000
08:49:41
0.0226
2,500.0000
08:49:41
0.0226
5,175.0000
08:49:41
0.0226
6,156.4000
08:49:41
0.0226
225.3000
08:49:41
0.0226
6,160.5000
08:49:41
0.0226
225.2000
08:49:41
0.0226
420.9000
08:49:41
0.0226
693.4000
08:49:41
0.0226
3,678.2000
08:49:41
0.0226
6,030.8000
08:49:44
0.0226
6,291.7000
08:50:28
0.0226
2,500.0000
08:51:06
0.0227
1,019.0000
08:51:07
0.0227
2,500.0000
08:51:48
0.0227
1,545.6000
08:51:58
0.0227
1,000.3000
08:51:58
0.0227
6,833.7000
08:52:06
0.0227
456.0000
08:52:19
0.0227
430.0000
08:52:19
0.0227
456.0000
08:52:19
0.0227
472.0000
08:52:19
0.0227
2,500.0000
08:52:30
0.0227
2,500.0000
08:52:47
0.0227
1,132.3000
08:52:47
0.0227
1,410.6000
08:52:50
0.0227
1,089.4000
08:52:50
0.0227
1,940.6000
08:53:00
0.0227
559.4000
08:53:00
0.0227
1,549.4000
08:55:13
0.0227
950.6000
08:55:13
0.0227
1,225.7000
08:55:13
0.0227
1,523.0000
08:55:13
0.0227
241.0000
08:55:13
0.0227
2,259.0000
08:55:13
0.0226
2,500.0000
08:55:30
0.0226
2,500.0000
08:55:40
0.0226
1,134.0000
08:55:40
0.0227
3,754.2000
08:56:22
0.0227
2,653.0000
08:56:22
0.0227
2,500.0000
08:57:00
0.0227
1,263.0000
08:57:00
0.0227
2,500.0000
08:58:42
0.0227
2,500.0000
08:59:25
0.0227
5,175.0000
08:59:25
0.0227
5,175.0000
08:59:25
0.0227
225.0000
08:59:25
0.0227
5,175.0000
08:59:25
0.0227
847.6000
08:59:25
0.0227
895.9000
08:59:25
0.0227
1,033.1000
09:00:21
0.0227
2,500.0000
09:00:44
0.0227
2,500.0000
09:00:45
0.0227
618.0000
09:01:20
0.0227
2,500.0000
09:01:20
0.0227
1,587.6000
09:01:20
0.0226
5,175.0000
09:01:20
0.0226
5,175.0000
09:01:21
0.0226
1,658.7000
09:01:21
0.0226
841.3000
09:01:21
0.0226
2,500.0000
09:01:33
0.0226
2,500.0000
09:01:47
0.0226
1,765.4000
09:01:47
0.0226
2,500.0000
09:01:47
0.0226
2,500.0000
09:01:53
0.0226
2,500.0000
09:02:06
0.0226
225.8000
09:02:06
0.0226
225.8000
09:02:06
0.0226
2,500.0000
09:02:10
0.0226
1,235.0000
09:02:10
0.0226
2,500.0000
09:02:19
0.0226
2,500.0000
09:02:35
0.0226
1,495.3000
09:02:35
0.0226
2,500.0000
09:02:49
0.0226
1,723.4000
09:04:01
0.0226
1,246.0000
09:04:01
0.0226
6,287.8000
09:04:34
0.0226
36.6000
09:05:06