English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.22
open
8.230
Volume
8,857,503.50
24h Low
8.11
24h High
8.28
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.2230
54.8300
450.87
8.2240
977.7000
8,040.60
8.2250
3,273.0400
26,920.75
8.2260
2,544.3900
20,930.15
8.2270
2,778.0700
22,855.18
8.2280
2,731.7600
22,476.92
8.2290
3,015.7000
24,816.20
8.2300
4,185.7500
34,448.72
8.2310
1,384.9800
11,399.77
8.2320
3,010.8500
24,785.32
8.2330
2,229.0200
18,351.52
8.2340
1,769.7700
14,572.29
8.2350
1,255.2200
10,336.74
8.2360
1,239.1200
10,205.39
8.2370
2,585.9400
21,300.39
8.22
8.2220
1,999.3600
16,438.74
8.2210
1,552.1800
12,760.47
8.2200
1,803.6000
14,825.59
8.2190
2,187.3200
17,977.58
8.2180
1,930.6800
15,866.33
8.2170
3,421.0000
28,110.36
8.2160
2,089.2400
17,165.20
8.2150
3,379.8700
27,765.63
8.2140
1,537.8800
12,632.15
8.2130
3,034.0000
24,918.24
8.2120
2,432.6200
19,976.68
8.2110
2,615.1400
21,472.91
8.2100
1,172.8000
9,628.69
8.2090
1,268.9800
10,417.06
8.2080
1,366.2700
11,214.34
Recent Trades
Price
Size
Time
8.2210
5.1900
18:48:27
8.2210
3.6500
18:48:27
8.2210
2.6800
18:48:27
8.2210
3.8900
18:48:27
8.2210
75.0900
18:48:27
8.2210
3.6500
18:48:27
8.2210
3.1300
18:48:27
8.2200
89.0100
18:48:27
8.2200
2.4600
18:48:27
8.2200
5.8600
18:48:27
8.2200
2.6800
18:48:27
8.2200
3.6500
18:48:27
8.2200
4.2200
18:48:27
8.2200
3.6500
18:48:27
8.2190
2.4600
18:48:27
8.2190
3.6500
18:48:27
8.2190
2.6800
18:48:27
8.2190
2.4400
18:48:27
8.2190
3.6500
18:48:27
8.2190
2.6700
18:48:27
8.2190
2.4600
18:48:33
8.2190
2.5600
18:48:33
8.2190
6.0100
18:48:33
8.2190
2.5600
18:48:33
8.2190
9.7100
18:48:33
8.2190
2.5600
18:48:33
8.2190
3.6600
18:48:33
8.2190
2.4400
18:48:33
8.2190
2.4400
18:48:33
8.2190
2.4600
18:48:33
8.2190
2.4600
18:48:34
8.2190
2.5600
18:48:34
8.2200
0.9700
18:48:35
8.2200
1.4900
18:48:36
8.2200
2.4400
18:48:36
8.2200
1.5800
18:48:36
8.2190
2.4600
18:48:50
8.2190
2.6800
18:48:50
8.2190
3.5400
18:48:50
8.2190
2.6800
18:48:50
8.2190
2.5600
18:48:50
8.2190
14.5900
18:48:50
8.2200
2.5100
18:48:52
8.2200
0.1700
18:48:57
8.2200
2.9300
18:48:57
8.2200
5.0300
18:48:57
8.2200
2.9200
18:48:57
8.2200
2.4600
18:48:57
8.2200
2.4400
18:48:57
8.2200
15.7400
18:48:57
8.2200
6.5500
18:48:57
8.2200
3.3900
18:48:57
8.2200
5.0600
18:48:57
8.2200
2.4400
18:48:57
8.2200
3.6500
18:48:57
8.2210
2.4600
18:48:59
8.2210
2.6800
18:48:59
8.2210
6.8400
18:48:59
8.2210
2.5600
18:48:59
8.2210
565.7200
18:48:59
8.2210
3.6500
18:48:59
8.2210
14.5000
18:48:59
8.2210
13.1000
18:48:59
8.2210
2.4400
18:48:59
8.2220
2.4600
18:49:00
8.2220
2.6800
18:49:00
8.2220
3.0500
18:49:00
8.2220
3.6500
18:49:00
8.2230
0.0100
18:49:02
8.2230
2.4500
18:49:05
8.2230
2.6800
18:49:05
8.2230
11.9100
18:49:05
8.2230
0.9700
18:49:11
8.2230
10.9100
18:49:28
8.2230
9.5300
18:49:28
8.2230
19.6500
18:49:28
8.2230
25.6000
18:49:28
8.2230
2.4600
18:49:28
8.2230
3.3500
18:49:28
8.2230
4.2400
18:49:28
8.2230
0.8300
18:49:34
8.2230
2.4900
18:49:34
8.2230
7.8100
18:49:40
8.2220
3.2000
18:49:43
8.2220
2.4400
18:49:44
8.2230
3.1200
18:49:46
8.2230
0.9700
18:49:47
8.2220
24.4800
18:49:56
8.2220
5.2100
18:49:58
8.2230
2.4600
18:50:02
8.2230
2.2000
18:50:02
8.2220
5.1400
18:50:09
8.2220
9.5400
18:50:12
8.2220
5.2900
18:50:20
8.2230
2.3200
18:50:21
8.2230
2.4400
18:50:21
8.2230
2.5600
18:50:21
8.2230
7.2600
18:50:21
8.2230
1.2500
18:50:21
8.2230
0.9700
18:50:23