English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Margem
Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.
Último
64,187.48
Abertura
63874.01000000
Baixo
63322.01000000
Alto
64243.81000000
Vol
14,221
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
64,222.99
0.0004
23.76
64,222.93
0.0023
149.64
64,222.92
0.0017
107.89
64,222.67
0.0002
15.41
64,222.22
0.0010
66.79
64,222.20
0.0003
16.06
64,222.00
0.1968
12,635.68
64,221.98
0.0004
26.33
64,221.96
0.0001
6.42
64,221.90
0.0001
5.78
64,221.76
0.0157
1,005.07
64,221.49
0.0010
66.79
64,221.46
0.0008
50.09
64,221.42
0.0005
29.54
64,221.41
0.0001
5.14
64,221.35
0.0002
14.77
64,221.24
0.0001
5.14
64,221.22
0.0001
6.42
64,221.08
0.0001
6.42
64,221.02
0.0003
21.19
64,220.58
0.0001
8.35
64,220.55
0.0006
38.53
64,220.47
0.0001
7.71
64,220.41
0.0002
14.13
64,220.24
0.0001
7.06
64,220.15
0.0001
5.14
64,220.00
0.0430
2,761.46
64,219.77
0.0387
2,486.59
64,219.73
0.0001
5.78
64,219.66
0.0003
16.70
64,219.54
0.0001
5.78
64,219.45
0.0002
10.92
64,219.44
0.0899
5,773.33
64,219.43
0.0001
7.06
64,219.16
0.0007
44.95
64,218.92
0.0173
1,112.91
64,218.85
0.0002
13.49
64,218.75
0.0001
5.14
64,218.66
0.0001
7.06
64,218.54
0.0001
5.78
64,218.35
0.0002
14.13
64,218.30
0.0004
22.48
64,218.27
0.0001
5.78
64,218.23
0.0001
7.71
64,218.06
0.4294
27,575.88
64,218.00
0.0261
1,675.45
64,217.16
0.2700
17,338.63
64,216.85
0.0001
7.71
64,216.74
2.3383
150,156.08
64,216.73
0.9203
59,100.58
64,216.70
0.0092
590.79
64,216.56
0.9353
60,062.39
64,216.26
0.0002
15.41
64,216.02
0.0001
5.14
64,216.00
0.0260
1,669.62
64,215.92
0.0001
5.14
64,215.58
0.2000
12,843.12
64,215.13
0.0005
32.11
64,215.06
0.0001
5.78
64,214.85
0.0010
64.21
64,214.70
0.0001
6.42
64,214.50
0.0003
21.19
64,214.37
0.0114
732.04
64,214.17
0.0010
64.21
64,214.16
0.0001
5.78
64,214.15
0.0001
5.14
64,214.02
0.0001
5.14
64,214.00
1.0260
65,883.56
64,213.37
0.0387
2,486.34
64,213.12
0.3441
22,097.02
64,213.11
0.0078
500.22
64,212.84
0.0001
5.14
64,212.82
0.0001
5.14
64,212.00
0.0260
1,669.51
64,211.99
0.0039
249.78
64,211.85
0.0001
5.14
64,211.68
0.0001
5.14
64,211.44
0.0002
9.63
64,211.00
0.4291
27,549.73
64,210.48
0.0001
7.71
64,210.47
0.0025
160.53
64,210.00
0.0360
2,311.56
64,209.93
0.2700
17,336.68
64,209.89
0.2340
15,025.11
64,209.84
0.0002
15.41
64,209.60
0.0001
5.78
64,209.56
0.0001
5.14
64,209.04
2.3383
150,138.07
64,208.91
0.0156
1,001.66
64,208.86
0.9353
60,055.19
64,208.85
0.9772
62,745.53
64,208.72
0.0200
1,284.17
64,208.71
0.0200
1,284.17
64,208.66
0.0200
1,284.17
64,208.65
0.0200
1,284.17
64,208.63
0.0001
5.14
64,208.39
0.0200
1,284.17
64,208.32
0.0001
6.42
64,208.16
0.0001
5.14
64,208.04
0.0156
1,001.65
64,208.01
0.3046
19,560.33
64,208.00
0.0260
1,669.41
64,207.44
0.0001
5.14
64,207.37
0.0200
1,284.15
64,207.13
0.0923
5,925.03
64,207.08
0.0001
5.78
64,207.01
0.0173
1,111.42
64,206.69
0.0047
299.85
64,206.68
0.0116
743.51
64,206.60
0.0001
5.14
64,206.27
0.0050
321.03
64,206.00
0.0260
1,669.36
64,205.99
0.0096
614.45
64,205.68
0.0054
348.64
64,205.50
0.0280
1,797.75
64,205.44
0.0200
1,284.11
64,205.33
0.0011
70.63
64,205.32
0.0001
5.14
64,205.19
2.3383
150,129.07
64,205.01
0.9353
60,051.59
64,204.80
0.0200
1,284.10
64,204.25
0.0001
5.14
64,204.11
0.0001
7.70
64,204.00
0.0260
1,669.30
64,203.50
0.5182
33,269.61
64,203.43
0.0002
15.41
64,203.40
0.0001
5.14
64,203.33
0.4291
27,546.44
64,203.32
1.3034
83,683.25
64,203.31
0.0039
249.75
64,203.22
0.0387
2,485.95
64,203.20
0.0001
5.14
64,202.98
0.2700
17,334.80
64,202.82
0.0200
1,284.06
64,202.81
0.0866
5,559.32
64,202.75
0.0200
1,284.06
64,202.18
0.0200
1,284.04
64,202.00
0.0260
1,669.25
64,201.94
0.0001
6.42
64,201.32
0.0001
5.14
64,201.20
0.0001
5.78
64,201.08
0.0001
5.14
64,200.64
0.0003
21.19
64,200.23
0.0001
5.14
64,200.00
0.2020
12,967.76
64,199.10
0.0001
5.78
64,198.96
0.0001
5.14
64,198.71
1.1683
75,000.14
64,198.65
1.5437
99,100.89
64,198.47
1.0260
65,867.63
64,198.00
0.0260
1,669.15
64,197.74
0.0002
12.84
64,197.63
1.5437
99,099.96
64,197.49
2.3383
150,111.06
64,197.31
0.9353
60,044.39
64,197.05
0.0387
2,485.71
64,197.02
0.0002
15.41
64,196.94
2.4355
156,349.72
64,196.85
0.0001
5.14
64,196.78
0.0096
614.36
64,196.56
0.2460
15,793.00
64,196.46
0.0009
59.70
64,196.45
0.4291
27,543.49
64,196.16
0.2700
17,332.96
64,196.01
0.0001
5.14
64,196.00
0.0260
1,669.10
64,195.56
0.0001
6.42
64,195.19
0.0025
160.49
64,194.73
0.0001
5.14
64,194.04
0.2947
18,920.55
64,194.01
0.0001
5.14
64,194.00
0.0260
1,669.04
64,193.99
0.0003
21.18
64,193.49
0.0102
656.70
64,192.80
0.0001
5.78
64,192.66
0.0200
1,283.85
64,192.65
0.0200
1,283.85
64,192.60
0.0400
2,567.70
64,192.57
0.4000
25,677.03
64,192.33
0.0200
1,283.85
64,192.32
0.0040
256.77
64,192.19
0.0002
9.63
64,192.01
0.0001
5.14
64,192.00
0.0260
1,668.99
64,191.96
0.0200
1,283.84
64,191.95
0.0200
1,283.84
64,191.76
0.0001
5.14
64,191.65
0.0001
7.70
64,191.37
0.0001
7.70
64,191.31
0.0200
1,283.83
64,191.12
0.0001
5.78
64,190.61
0.0002
15.41
64,190.49
0.0001
5.14
64,190.42
0.1691
10,857.17
64,190.34
0.0040
256.76
64,190.01
0.0001
5.14
64,190.00
18.1154
1,162,828.17
64,189.99
0.4291
27,540.72
64,189.98
5.5386
355,520.06
64,189.97
2.3383
150,093.48
64,189.96
0.9698
62,248.86
64,189.93
0.9353
60,037.48
64,189.71
0.0094
602.10
64,189.44
0.0280
1,797.30
64,189.38
0.0200
1,283.79
64,189.37
0.4674
29,999.54
64,189.18
0.0001
6.42
64,189.04
0.3135
20,122.62
64,188.74
0.0200
1,283.77
64,188.60
0.4679
30,030.64
64,188.52
0.0585
3,753.74
64,188.49
0.0001
5.14
64,188.01
0.0001
5.14
64,188.00
0.0261
1,674.02
64,187.56
0.9960
63,931.45
64,187.40
0.0003
21.18
64,187.36
0.9353
60,035.08
64,186.88
0.0040
256.75
64,186.76
0.0200
1,283.74
64,186.70
0.0200
1,283.73
64,186.50
0.0001
5.13
64,186.43
0.2700
17,330.34
64,186.25
0.0001
5.13
64,186.12
0.0200
1,283.72
64,186.01
0.0001
5.13
64,186.00
0.0260
1,668.84
64,185.87
2.3383
150,083.89
64,185.09
0.0387
2,485.25
64,185.00
0.0001
7.70
64,184.40
0.0001
5.78
64,184.19
0.0002
15.40
64,184.14
0.0001
5.13
64,184.00
0.0260
1,668.78
64,183.95
1.8900
121,305.10
64,183.63
0.3788
24,314.68
64,183.42
0.4291
27,537.90
64,183.41
0.2263
14,522.78
64,183.21
0.0001
5.13
64,183.14
0.0001
5.78
64,183.13
0.0043
273.42
64,182.80
0.0001
6.42
64,182.67
0.5936
38,097.55
64,182.62
0.0001
8.99
64,182.09
0.0001
5.78
64,182.00
0.0260
1,668.73
64,181.85
0.0150
962.73
64,181.75
0.0282
1,808.00
64,181.30
0.1559
10,003.94
64,181.26
0.0040
256.73
64,181.23
0.0001
5.13
64,181.03
0.0001
5.13
64,181.00
0.0100
641.81
64,180.88
0.0003
21.18
64,180.85
1.3458
86,372.02
64,180.83
0.0091
585.97
64,180.74
0.9542
61,241.90
64,180.72
3.2830
210,702.74
64,180.70
0.0037
237.47
64,180.07
0.0043
274.05
64,180.01
0.0001
5.13
64,180.00
0.0387
2,484.41
64,179.90
0.0001
5.13
64,179.89
0.0043
277.90
64,179.69
1.5441
99,099.86
64,179.62
0.0040
256.72
64,179.20
0.0001
5.13
64,179.07
0.0387
2,485.01
64,178.91
0.0256
1,644.26
64,178.90
1.3043
83,707.26
64,178.88
0.0001
5.78
64,178.63
0.0001
7.70
64,178.46
0.0001
5.13
64,178.34
0.7799
50,050.76
64,178.28
0.1298
8,329.06
64,178.10
0.0001
5.13
64,178.00
0.0260
1,668.63
64,177.78
0.0003
20.54
64,177.74
0.0063
406.89
64,177.36
0.0096
614.18
64,176.88
0.2700
17,327.76
64,176.73
0.0019
123.22
64,176.66
0.7663
49,178.57
64,176.62
0.4291
27,534.98
64,176.60
0.0001
7.70
64,176.42
0.0001
6.42
64,176.41
0.0001
5.13
64,176.36
0.0040
256.71
64,176.00
0.0263
1,684.62
64,175.80
1.4972
96,084.01
64,175.79
0.9353
60,024.26
64,175.74
0.0016
99.47
64,175.67
0.0001
5.78
64,175.66
0.0002
10.27
64,175.58
0.0002
14.76
64,175.53
0.0026
165.57
64,175.51
2.3383
150,059.67
64,175.50
1.6089
103,253.89
64,175.28
0.7700
49,414.97
64,175.16
0.0001
5.78
64,175.14
0.0006
38.51
64,174.95
0.0001
5.13
64,174.69
0.0001
5.13
64,174.32
0.0003
21.18
64,174.00
0.0260
1,668.52
64,173.91
0.0024
152.73
64,173.88
0.0094
601.95
64,173.55
0.0001
5.13
64,173.43
0.5615
36,035.95
64,173.20
0.9353
60,021.84
64,173.10
0.0040
256.69
64,172.95
0.0002
9.63
64,172.80
0.0001
5.13
64,172.46
0.0001
5.78
64,172.26
0.0001
7.70
64,172.00
0.0260
1,668.47
64,171.97
0.0001
5.13
64,171.80
0.0002
10.91
64,171.51
0.4674
29,991.20
64,171.43
0.1559
10,004.97
64,171.37
0.0002
15.40
64,170.71
0.4947
31,743.33
64,170.07
0.3000
19,251.02
64,170.04
0.3001
19,257.43
64,170.01
0.3000
19,251.00
64,170.00
0.3674
23,576.06
64,169.92
0.0001
5.13
64,169.84
0.0040
256.68
64,169.76
0.2700
17,325.84
64,169.72
0.4291
27,532.02
64,169.71
3.2736
210,064.68
64,169.60
0.0001
5.13
64,169.31
0.0001
5.13
64,169.26
0.0001
5.78
64,169.01
0.0744
4,775.46
64,168.96
0.0031
200.21
64,168.77
0.0021
133.47
64,168.65
0.0001
5.13
64,168.53
0.5616
36,036.40
64,168.51
0.7800
50,050.80
64,168.50
0.0001
5.13
64,168.34
0.0040
256.67
64,168.32
0.1000
6,416.83
64,168.22
0.0020
128.34
64,168.21
0.1558
9,999.97
64,168.00
0.0260
1,668.37
64,167.96
1.7995
115,468.32
64,167.95
0.0094
601.90
64,167.60
0.0001
5.78
64,167.19
0.0001
5.13
64,167.18
0.0001
5.78
64,167.09
0.9353
60,016.12
64,166.93
0.0003
21.18
64,166.81
0.0001
5.13
64,166.78
0.0387
2,484.54
64,166.75
0.0001
5.78
64,166.58
0.0040
256.67
64,166.40
0.0001
5.13
64,166.05
0.0001
5.77
64,166.00
0.0260
1,668.32
64,165.89
0.0001
7.70
64,165.72
0.5616
36,036.11
64,165.71
0.0173
1,111.99
64,165.50
0.0001
5.13
64,165.08
0.0001
5.13
64,165.05
0.0400
2,566.60
64,165.01
0.0094
601.87
64,164.97
0.0002
15.40
64,164.89
0.3916
25,128.25
64,164.49
0.0001
5.13
64,164.46
0.9353
60,013.66
64,164.44
2.3383
150,033.79
64,164.41
0.0200
1,283.29
64,164.40
0.0200
1,283.29
64,164.00
0.0573
3,674.03
64,163.76
0.0200
1,283.28
64,163.66
0.0001
6.42
64,163.40
0.0001
5.77
64,163.34
0.0001
7.06
64,163.23
0.4291
27,529.23
64,163.20
0.0041
261.79
64,163.08
0.1559
9,999.82
64,163.07
0.0002
14.76
64,162.96
0.0001
5.13
64,162.84
0.5617
36,042.19
64,162.83
0.0001
5.13
64,162.61
0.4680
30,030.03
64,162.57
0.1611
10,337.87
64,162.40
0.0094
601.84
64,162.38
0.0173
1,106.80
64,162.35
0.0001
5.13
64,162.00
0.0260
1,668.21
64,161.91
0.0480
3,079.77
64,161.85
0.0200
1,283.24
64,161.84
0.0600
3,849.71
64,161.72
0.0001
5.13
64,161.62
0.9353
60,011.00
64,161.61
1.3605
87,289.95
64,161.53
0.0200
1,283.23
64,160.96
0.1496
9,599.76
64,160.84
0.0001
5.13
64,160.83
0.0001
5.13
64,160.57
0.0042
268.83
64,160.39
0.0003
21.17
64,160.37
0.0001
5.13
64,160.35
0.0001
5.13
64,160.13
0.1200
7,699.22
64,160.12
0.2700
17,323.23
64,160.01
0.0001
5.13
64,160.00
0.0401
2,571.53
64,159.71
0.0047
300.27
64,159.62
0.5711
36,638.35
64,159.52
0.0001
7.70
64,159.42
0.0122
782.74
64,159.33
0.0002
10.27
64,159.20
0.0002
10.91
64,159.09
0.0168
1,074.66
64,159.05
0.9353
60,008.60
64,159.04
2.3383
150,021.16
64,158.93
1.3340
85,589.30
64,158.87
0.0387
2,484.23
64,158.73
0.0001
5.13
64,158.56
0.0002
15.40
64,158.09
0.0001
5.13
64,158.01
0.0001
5.13
64,158.00
0.0461
2,956.40
64,157.92
0.0200
1,283.16
64,157.78
0.0001
5.13
64,157.72
0.0516
3,311.82
64,157.36
0.0126
805.82
64,157.28
0.0001
6.42
64,157.07
0.1467
9,409.92
64,156.80
0.0041
261.76
64,156.79
0.0040
256.63
64,156.61
0.0001
5.13
64,156.58
0.0002
14.76
64,156.33
0.0001
5.13
64,156.21
0.0094
601.79
64,156.17
0.0294
1,885.55
64,156.05
0.0001
5.13
64,156.00
0.0260
1,668.06
64,155.85
0.0171
1,095.78
64,155.70
0.0001
5.77
64,155.21
0.0001
5.13
64,155.10
0.0127
815.41
64,155.07
0.1447
9,283.88
64,155.05
2.3383
150,011.83
64,155.00
0.0001
5.77
64,154.74
0.0156
1,000.17
64,154.57
0.0936
6,002.94
64,154.52
0.0200
1,283.09
64,154.51
0.1222
7,841.61
64,154.49
0.0001
5.13
64,154.10
0.0400
2,566.16
64,154.08
0.0017
105.85
64,154.00
0.0260
1,668.00
64,153.98
0.0514
3,298.80
64,153.74
0.0003
21.17
64,153.70
0.5015
32,175.01
64,153.66
0.4291
27,525.13
64,153.64
0.0094
601.76
64,153.60
0.0001
5.13
64,153.59
0.9353
60,003.49
64,153.58
0.0280
1,796.30
64,153.34
0.0127
812.18
64,153.21
0.0001
5.13
64,152.90
0.0001
5.13
64,152.89
0.0078
500.39
64,152.50
0.0128
819.23
64,152.37
0.0001
5.13
64,152.25
0.0171
1,095.72
64,152.21
0.0016
103.93
64,152.00
0.0301
1,929.69
64,151.99
0.0078
500.39
64,151.94
0.1222
7,841.29
64,151.90
0.0001
5.13
64,151.86
0.0130
834.62
64,151.85
1.3432
86,171.33
64,151.84
0.0001
5.77
64,151.82
0.0300
1,924.55
64,150.40
0.0001
5.13
64,150.39
0.0003
16.04
64,150.18
0.0001
5.13
64,149.75
0.0001
5.13
64,149.61
0.0126
808.29
64,149.37
0.0980
6,283.43
64,149.36
0.0002
11.55
64,149.30
0.0095
607.49
64,149.29
0.2984
19,140.22
64,149.28
0.0002
11.55
64,149.15
0.0115
739.64
64,149.12
0.0040
256.60
64,148.95
0.0026
169.35
64,148.90
0.0004
28.23
64,148.87
0.0002
15.40
64,148.86
0.5153
33,053.98
64,148.85
0.0002
11.55
64,148.58
0.0165
1,059.73
64,148.34
0.0176
1,128.37
64,148.33
0.3447
22,112.57
64,148.32
3.0260
194,109.61
64,187.48
64,148.31
2.2292
143,001.34
64,148.30
0.0009
57.09
64,148.29
0.0002
10.26
64,148.01
0.0002
11.55
64,148.00
0.0261
1,673.62
64,147.99
0.0001
5.13
64,147.76
0.0002
11.55
64,147.75
0.2127
13,642.94
64,146.95
0.0001
5.13
64,146.66
0.0001
5.13
64,146.60
0.0002
10.26
64,146.59
0.0001
5.13
64,146.07
0.0001
5.13
64,146.03
0.0001
5.13
64,146.01
0.0004
26.30
64,146.00
0.0348
2,234.85
64,145.92
0.0020
128.29
64,145.75
0.0002
15.39
64,145.73
0.0001
5.13
64,145.51
0.0002
11.55
64,145.50
0.0895
5,737.81
64,144.21
0.0001
5.13
64,144.17
0.0123
786.41
64,144.01
0.0002
11.55
64,144.00
0.0262
1,678.65
64,143.92
0.0001
5.13
64,143.58
0.0172
1,105.19
64,143.54
0.0003
21.17
64,143.45
0.0001
5.13
64,143.24
0.0001
5.77
64,143.16
0.0012
73.76
64,143.11
0.0034
218.73
64,142.93
0.1118
7,169.26
64,142.87
0.0001
5.77
64,142.55
0.1559
9,999.82
64,142.49
0.0001
5.13
64,142.40
0.0001
5.77
64,142.38
0.0001
5.13
64,142.31
0.0123
788.95
64,142.15
0.2700
17,318.38
64,142.00
0.0260
1,667.69
64,141.99
0.0023
144.32
64,141.84
0.0168
1,079.51
64,141.80
0.0001
5.13
64,141.34
0.0280
1,795.96
64,141.27
0.0220
1,411.11
64,140.80
0.0001
5.13
64,140.70
0.0440
2,822.19
64,140.63
0.0400
2,565.63
64,140.54
0.0123
790.85
64,140.40
0.0001
7.70
64,140.39
0.0001
5.13
64,140.36
0.1116
7,158.71
64,140.30
0.0001
5.13
64,140.29
0.0166
1,067.29
64,140.26
0.0001
5.13
64,140.01
0.0078
500.29
64,140.00
0.0361
2,314.17
64,139.81
0.0001
5.13
64,139.68
0.0001
5.13
64,139.35
0.0002
15.39
64,139.33
0.1560
10,003.17
64,138.88
0.0078
500.28
64,138.87
0.0040
256.56
64,138.80
0.0002
10.26
64,138.78
0.0220
1,411.05
64,138.31
0.0019
119.94
64,138.20
0.0001
5.77
64,138.14
0.0281
1,802.28
64,138.13
0.0220
1,411.04
64,138.06
0.0002
14.75
64,138.00
0.0260
1,667.59
64,137.99
0.0001
5.13
64,137.86
0.1086
6,964.09
64,137.81
0.4186
26,849.37
64,137.80
0.1339
8,589.98
64,137.74
0.0220
1,411.03
64,137.60
0.0001
5.13
64,137.57
0.0001
5.13
64,137.49
0.0520
3,335.15
64,137.43
0.0200
1,282.75
64,137.42
0.0240
1,539.30
64,137.33
0.0125
801.08
64,137.24
0.0001
5.13
64,137.17
0.0002
10.90
64,137.15
0.0001
5.13
64,137.01
0.0003
21.17
64,136.91
0.0240
1,539.29
64,136.90
0.0171
1,099.31
64,136.65
0.1497
9,599.97
64,136.50
0.0001
5.13
64,136.07
0.0001
5.13
64,136.02
0.0040
256.54
64,136.00
0.0260
1,667.54
64,135.86
0.9353
59,986.91
64,135.80
0.0001
5.13
64,135.68
0.9531
61,129.64
64,135.57
0.2700
17,316.60
64,135.45
0.0001
5.13
64,135.26
0.0001
5.77
64,135.22
0.1559
9,999.96
64,135.16
0.0001
5.13
64,135.04
0.1612
10,337.93
64,134.68
0.0025
160.34
64,134.49
0.0300
1,924.03
64,134.44
0.0002
9.62
64,134.40
0.0001
5.13
64,134.29
0.1200
7,696.11
64,134.24
0.0015
96.20
64,134.23
0.0200
1,282.68
64,134.12
0.0122
782.44
64,134.03
0.0001
7.70
64,134.00
0.0263
1,683.52
64,133.99
0.0001
5.13
64,133.96
0.0001
5.77
64,133.90
0.0005
30.14
64,133.69
0.0005
30.78
64,133.55
0.0040
256.53
64,133.33
0.0001
5.13
64,133.21
0.9353
59,984.43
64,133.20
2.3384
149,966.51
64,133.19
0.1680
10,771.17
64,132.94
0.0002
15.39
64,132.56
0.0169
1,082.56
64,132.00
0.0260
1,667.43
64,131.94
0.0034
218.05
64,131.90
0.0001
5.13
64,131.89
0.5422
34,772.95
64,131.76
0.0001
6.41
64,131.73
0.0001
5.13
64,131.22
0.0001
5.13
64,131.20
0.0001
5.13
64,131.17
0.0016
99.40
64,131.08
0.0040
256.52
64,130.91
0.0127
811.26
64,130.89
0.0019
121.21
64,130.85
0.0001
5.13
64,130.84
0.5820
37,326.07
64,130.77
0.1052
6,745.92
64,130.76
0.0001
5.77
64,130.52
0.0003
21.16
64,130.25
0.0020
128.26
64,130.02
0.9353
59,981.45
64,130.00
0.0362
2,318.94
64,129.80
0.0001
5.77
64,129.73
0.5619
36,036.42
64,129.56
0.0047
301.41
64,129.42
0.0020
129.54
64,129.25
0.4291
27,514.65
64,129.24
1.1925
76,472.19
64,129.23
2.3383
149,951.45
64,129.15
0.2700
17,314.87
64,129.10
0.0001
5.13
64,128.87
0.0001
5.13
64,128.61
0.0040
256.51
64,128.41
0.0010
64.13
64,128.37
0.1559
9,999.54
64,128.06
0.0006
38.48
64,128.00
0.0574
3,677.74
64,127.90
0.0001
7.70
64,127.81
0.0002
14.75
64,127.70
0.0001
5.13
64,127.66
0.0001
7.70
64,127.55
0.0001
5.77
64,127.35
0.9353
59,978.95
64,127.34
0.3028
19,415.83
64,127.28
0.0001
5.77
64,126.98
0.0001
5.13
64,126.88
0.0115
736.18
64,126.76
0.5620
36,036.03
64,126.54
0.0002
15.39
64,126.49
0.0387
2,482.98
64,126.19
0.7805
50,051.13
64,126.14
0.0040
256.50
64,126.00
0.0260
1,667.28
64,125.67
0.0001
5.13
64,125.60
0.0001
5.77
64,125.38
0.0001
6.41
64,125.25
1.5930
102,154.09
64,124.87
0.0001
5.13
64,124.80
0.0001
5.13
64,124.58
0.9353
59,976.36
64,124.57
2.3383
149,940.56
64,124.55
0.0001
5.13
64,124.34
0.0002
10.90
64,124.00
0.0267
1,708.90
64,123.97
0.5620
36,036.39
64,123.64
0.0040
256.49
64,123.52
0.0003
21.16
64,123.21
1.3470
86,372.04
64,123.08
0.5184
33,241.40
64,122.96
0.0001
5.13
64,122.84
0.0001
5.13
64,122.78
0.7400
47,450.86
64,122.75
0.0001
5.13
64,122.69
0.0387
2,482.83
64,122.50
0.0002
9.62
64,122.24
0.7700
49,374.12
64,122.07
0.4291
27,511.57
64,122.06
1.4972
96,001.62
64,122.00
0.0260
1,667.17
64,121.69
0.1350
8,654.50
64,121.60
0.0001
5.13
64,121.55
0.0510
3,272.76
64,121.48
0.0936
5,999.85
64,121.40
0.0001
5.13
64,121.29
0.0001
7.69
64,121.27
0.0020
128.24
64,121.22
0.5620
36,036.13
64,121.13
0.0001
5.77
64,120.94
0.0040
256.48
64,120.64
0.0001
5.13
64,120.55
0.0094
604.02
64,120.35
0.0001
5.13
64,120.34
0.0001
5.13
64,120.14
0.0002
15.39
64,120.00
0.0360
2,308.32
64,119.99
0.0003
21.80
64,119.68
1.6886
108,273.77
64,119.67
3.2736
209,900.87
64,119.30
0.0001
5.77
64,119.21
0.5852
37,524.49
64,119.05
0.0020
128.24
64,119.00
0.0001
6.41
64,118.92
0.0192
1,227.88
64,118.52
0.0001
5.13
64,118.40
0.0001
5.13
64,118.38
0.0001
5.13
64,118.37
0.7806
50,050.80
64,118.36
0.9971
63,931.78
64,118.33
0.5620
36,036.43
64,118.31
0.2000
12,823.66
64,118.25
0.0001
5.13
64,118.00
0.0260
1,667.07
64,117.99
0.3004
19,261.04
64,117.93
0.0001
5.77
64,117.68
0.0040
256.47
64,117.58
0.2700
17,311.75
64,117.54
0.3599
23,076.54
64,117.20
0.0001
5.77
64,117.10
0.0003
21.16
64,116.63
0.0114
733.49
64,116.40
0.0001
5.13
64,116.01
0.7806
50,050.24
64,116.00
0.0361
2,313.31
64,115.79
0.0280
1,795.24
64,115.72
0.0220
1,410.55
64,115.65
0.4291
27,508.82
64,115.64
1.4689
94,180.10
64,115.62
0.9353
59,967.98
64,115.58
0.2547
16,330.88
64,115.51
0.0001
5.13
64,115.21
0.0310
1,986.93
64,115.20
0.0002
14.75
64,115.15
0.0440
2,821.07
64,115.09
0.0200
1,282.30
64,115.08
0.0200
1,282.30
64,114.92
0.0001
7.69
64,114.42
0.0040
256.46
64,114.29
0.0001
5.13
64,114.24
0.0042
268.64
64,114.00
0.0260
1,666.96
64,113.80
0.0001
5.13
64,113.74
0.0002
15.39
64,113.51
2.3383
149,914.70
64,113.23
0.0220
1,410.49
64,112.90
0.6919
44,356.51
64,112.89
0.9353
59,965.43
64,112.62
0.0001
6.41
64,112.61
0.0002
14.75
64,112.59
0.0280
1,795.15
64,112.58
0.0220
1,410.48
64,112.31
0.3135
20,098.57
64,112.20
0.0220
1,410.47
64,112.17
0.9953
63,808.92
64,112.00
0.0272
1,746.41
64,111.99
0.0001
5.13
64,111.95
0.0260
1,666.91
64,111.94
0.0260
1,666.91
64,111.88
0.0440
2,820.92
64,111.51
0.0001
5.13
64,111.32
0.0001
5.77
64,111.22
0.0008
51.29
64,111.12
0.0002
14.75
64,111.10
0.0040
256.44
64,110.62
0.0003
21.16
64,110.42
0.0192
1,227.71
64,110.12
0.0001
5.13
64,110.08
0.0387
2,482.34
64,110.06
0.0001
5.13
64,110.00
0.0516
3,307.43
64,109.99
0.0001
5.13
64,109.92
1.2450
79,816.21
64,109.91
0.9353
59,962.64
64,109.60
0.0001
5.13
64,109.43
0.0112
720.59
64,109.10
0.4680
29,999.85
64,109.03
1.5458
99,101.02
64,108.80
0.0001
5.77
64,108.67
0.4291
27,505.82
64,108.55
0.0001
7.69
64,108.00
0.0260
1,666.81
64,107.94
0.0001
5.13
64,107.90
0.0040
256.43
64,107.46
1.0275
65,867.85
64,107.31
0.0002
15.39
64,107.29
0.0039
250.02
64,107.12
0.0001
5.13
64,106.71
1.3681
87,701.18
64,106.70
0.9353
59,959.64
64,106.24
0.0001
6.41
64,106.00
0.0260
1,666.76
64,105.88
0.0040
256.42
64,105.83
0.0001
5.13
64,105.81
2.3383
149,896.69
64,105.58
0.2700
17,308.51
64,104.86
0.0025
160.26
64,104.81
0.0006
37.18
64,104.23
0.0387
2,482.12
64,104.03
0.0003
21.15
64,104.02
0.0001
5.13
64,104.01
0.0039
249.36
64,104.00
0.0261
1,671.83
64,103.99
0.0045
288.47
64,103.74
0.9353
59,956.87
64,103.71
0.0001
5.13
64,103.34
0.0001
5.77
64,103.04
0.0009
59.62
64,102.90
0.0027
173.72
64,102.75
0.0043
276.28
64,102.66
0.9144
58,615.47
64,102.18
0.0001
7.69
64,102.10
0.0125
798.71
64,102.02
0.0063
405.12
64,102.00
0.0260
1,666.65
64,101.60
0.0001
5.13
64,101.36
0.0034
215.38
64,100.89
0.0002
15.38
64,100.82
0.0001
5.13
64,100.78
2.3383
149,884.93
64,100.77
0.9353
59,954.09
64,100.42
0.4291
27,502.29
64,100.40
0.0001
5.77
64,100.33
0.0002
9.62
64,100.16
0.0040
256.40
64,100.15
0.7592
48,664.83
64,100.14
1.5460
99,101.38
64,100.09
0.0192
1,227.52
64,100.00
0.5216
33,437.12
64,099.86
0.0001
6.41
64,099.73
0.0280
1,794.79
64,099.67
0.0220
1,410.19
64,099.48
0.0001
5.13
64,099.16
0.2700
17,306.77
64,099.09
0.0440
2,820.36
64,099.03
0.0200
1,281.98
64,099.02
0.0200
1,281.98
64,098.94
0.0020
124.99
64,098.68
0.0001
5.13
64,098.25
0.0006
40.38
64,098.00
0.0260
1,666.55
64,097.99
0.0001
5.13
64,097.67
0.0192
1,227.47
64,097.40
0.0003
21.15
64,097.37
0.0001
5.13
64,097.28
0.0041
261.52
64,097.17
0.0220
1,410.14
64,097.09
0.0005
34.61
64,096.53
0.0922
5,907.78
64,096.52
0.0220
1,410.12
64,096.42
0.0093
596.74
64,096.14
0.0220
1,410.12
64,096.03
0.0001
7.69
64,096.00
0.0260
1,666.50
64,095.99
0.0001
5.13
64,095.95
0.0002
9.61
64,095.89
0.0520
3,332.99
64,095.82
0.0440
2,820.22
64,095.81
0.0001
7.69
64,095.57
0.0040
256.38
64,095.36
0.0001
5.77
64,095.25
0.0001
5.13
64,094.52
0.0039
247.40
64,094.51
0.0387
2,481.74
64,094.46
0.0002
15.38
64,094.38
0.0001
5.13
64,094.02
1.0828
69,402.29
64,094.01
0.9353
59,947.77
64,094.00
0.0260
1,666.44
64,093.75
0.4291
27,499.42
64,093.48
0.0001
6.41
64,093.45
0.0585
3,749.47
64,093.38
0.0013
81.40
64,093.14
0.0001
5.13
64,093.08
2.3383
149,866.93
64,092.67
0.0010
64.09
64,092.00
0.0262
1,677.29
64,091.78
0.0001
5.13
64,091.48
0.0006
39.74
64,091.36
0.0011
69.86
64,091.05
1.5463
99,101.43
64,091.02
0.0001
5.13
64,090.84
1.2484
80,010.36
64,090.83
2.6394
169,163.90
64,090.59
0.0013
83.32
64,090.56
0.0043
273.03
64,090.51
0.0044
278.79
64,090.38
0.0003
21.15
64,090.15
0.0387
2,481.57
64,090.00
0.0360
2,307.24
64,089.74
1.5463
99,100.04
64,089.59
0.0001
5.13
64,089.54
0.0001
5.13
64,089.44
0.0001
7.69
64,089.24
0.2700
17,304.09
64,088.91
0.0001
5.13
64,088.03
0.0002
15.38
64,088.00
0.0260
1,666.29
64,087.65
0.0001
5.13
64,087.38
0.0001
5.77
64,087.30
0.4291
27,496.66
64,087.18
0.0001
5.13
64,087.10
0.0001
6.41
64,086.98
0.0019
123.69
64,086.95
0.0002
11.54
64,086.79
0.0001
5.13
64,086.57
0.0054
346.71
64,086.32
0.9989
64,017.11
64,086.31
0.9353
59,940.57
64,086.00
0.0260
1,666.24
64,085.85
0.0002
10.89
64,085.77
0.0001
5.13
64,085.38
2.3383
149,848.92
64,085.17
0.0006
39.73
64,084.68
0.0001
5.13
64,084.44
0.0460
2,947.88
64,084.26
0.1939
12,423.37
64,084.25
0.2334
14,955.34
64,084.00
0.0261
1,671.31
64,083.89
0.0003
21.15
64,083.60
0.0009
57.68
64,083.52
0.0174
1,115.05
64,083.08
0.0003
21.15
64,083.07
0.0001
7.69
64,083.06
0.0190
1,218.86
64,082.88
0.0387
2,481.29
64,082.82
0.2700
17,302.36
64,082.00
0.0260
1,666.13
64,081.99
0.0001
5.13
64,081.60
0.0002
15.38
64,081.41
0.0001
7.69
64,081.33
0.0001
5.13
64,080.72
0.0001
6.41
64,080.71
2.3383
149,838.00
64,080.70
1.5410
98,746.44
64,080.69
0.4291
27,493.82
64,080.45
0.0001
5.13
64,080.00
0.0366
2,342.76
64,079.63
0.0001
5.13
64,079.45
3.9031
250,109.78
64,079.40
0.0001
5.77
64,079.07
0.9353
59,933.79
64,078.42
0.0039
249.91
64,078.37
0.0387
2,481.11
64,078.05
0.0001
5.13
64,078.00
0.0260
1,666.03
64,077.99
0.0001
5.13
64,077.22
0.8074
51,735.31
64,077.21
2.4004
153,810.93
64,077.18
0.0001
6.41
64,077.04
0.0003
21.15
64,076.71
0.0002
9.61
64,076.70
0.0001
7.69
64,076.27
0.0001
5.13
64,076.15
0.0001
8.97
64,076.00
0.0260
1,665.98
64,075.58
0.2700
17,300.41
64,075.23
0.0039
247.97
64,075.20
0.0001
5.77
64,075.18
0.0002
15.38
64,075.10
0.0008
50.62
64,074.95
0.0025
160.19
64,074.81
0.1443
9,244.07
64,074.44
0.0001
5.77
64,074.22
0.0458
2,932.68
64,074.10
0.0001
5.13
64,074.00
0.0260
1,665.92
64,073.99
0.0001
5.13
64,073.29
0.4291
27,490.65
64,073.02
0.0001
5.13
64,072.67
0.0016
99.31
64,072.00
0.0260
1,665.87
64,071.59
0.0001
5.13
64,071.42
0.0001
5.77
64,071.40
0.4335
27,776.87
64,071.37
0.9353
59,926.59
64,070.75
0.0013
83.29
64,070.74
0.0078
499.11
64,070.57
0.0003
21.14
64,070.33
0.0001
7.69
Negociações Recentes
Preço
Tamanho
Tempo
64,149.5500
0.0001
15:06:48
64,149.4700
0.0016
15:06:48
64,149.2900
0.0001
15:06:48
64,149.2900
0.0001
15:06:48
64,149.2900
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2800
0.0001
15:06:48
64,149.2700
0.0001
15:06:48
64,149.2700
0.0001
15:06:48
64,149.2700
0.0001
15:06:48
64,149.2700
0.0001
15:06:48
64,149.2700
0.0001
15:06:48
64,149.2700
0.0001
15:06:48
64,149.2700
0.0001
15:06:48
64,149.2700
0.0001
15:06:48
64,148.8600
0.0001
15:06:48
64,148.8600
0.0001
15:06:48
64,148.8600
0.0001
15:06:48
64,148.8600
0.0001
15:06:48
64,148.8600
0.0001
15:06:48
64,148.8600
0.0001
15:06:48
64,148.8600
0.0001
15:06:48
64,148.8600
0.0001
15:06:48
64,148.8600
0.0001
15:06:48
64,148.8600
0.0001
15:06:48
64,148.8600
0.0001
15:06:48
64,148.8600
0.0001
15:06:48
64,148.8600
0.0001
15:06:48
64,148.8600
0.0001
15:06:48
64,148.8500
0.0001
15:06:48
64,148.8500
0.0001
15:06:48
64,148.8500
0.0001
15:06:48
64,148.8500
0.0001
15:06:48
64,148.8500
0.0001
15:06:48
64,148.8500
0.0001
15:06:48
64,148.8500
0.0001
15:06:48
64,148.8500
0.0001
15:06:48
64,148.3300
0.0001
15:06:48
64,148.3300
0.0001
15:06:48
64,148.3300
0.0001
15:06:48
64,148.3200
0.0160
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3200
0.0001
15:06:48
64,148.3100
0.0001
15:06:48
64,148.3100
0.0001
15:06:48
64,148.3100
0.0001
15:06:48
64,148.3100
0.0001
15:06:48
64,148.3100
0.0001
15:06:48
64,148.3100
0.0001
15:06:48
64,148.3100
0.0001
15:06:48
64,148.3100
0.0001
15:06:48
64,148.3100
0.0001
15:06:48
64,148.3100
0.0001
15:06:48
64,148.3100
0.0001
15:06:48
64,148.3200
0.0178
15:06:49
64,148.3200
0.0001
15:06:49
64,148.3100
0.0138
15:06:50
64,148.3200
0.0005
15:06:51
64,148.3100
0.0003
15:06:51
64,148.3100
0.0006
15:06:52