English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.00
Open
73.61000000
Low
73.04000000
High
74.28000000
Vol
1,194,439
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.03
21.8860
1,729.65
79.02
17.6620
1,395.65
79.01
16.0460
1,267.79
79.00
6,679.7150
527,697.49
78.99
29.7950
2,353.51
78.98
3.8090
300.83
78.97
76.4710
6,038.91
78.96
2.7310
215.64
78.95
50.0740
3,953.34
78.94
6.4380
508.22
78.93
19.3580
1,527.93
78.92
26.6780
2,105.43
78.91
4.7890
377.90
78.90
178.2040
14,060.30
78.89
15.8090
1,247.17
78.88
471.7460
37,211.32
78.87
21.2610
1,676.86
78.86
158.7520
12,519.18
78.85
264.9370
20,890.28
78.84
14.0740
1,109.59
78.83
26.1840
2,064.08
78.82
49.5740
3,907.42
78.81
14.8160
1,167.65
78.80
930.1440
73,295.35
78.79
30.0330
2,366.30
78.78
79.7120
6,279.71
78.77
20.8030
1,638.65
78.76
5.3020
417.59
78.75
49.8200
3,923.33
78.74
10.7140
843.62
78.73
12.3280
970.58
78.72
16.0510
1,263.53
78.71
2.5720
202.44
78.70
100.3800
7,899.91
78.69
58.0210
4,565.67
78.68
21.9290
1,725.37
78.67
12.8330
1,009.57
78.66
12.3010
967.60
78.65
70.2320
5,523.75
78.64
7.8750
619.29
78.63
51.9250
4,082.86
78.62
41.4820
3,261.31
78.61
5.6010
440.29
78.60
743.9240
58,472.43
78.59
9.8290
772.46
78.58
107.9010
8,478.86
78.57
90.2920
7,094.24
78.56
6.3770
500.98
78.55
36.1300
2,838.01
78.54
11.4960
902.90
78.53
5.4410
427.28
78.52
3.7880
297.43
78.51
9.9090
777.96
78.50
2,053.4750
161,197.79
78.49
65.4340
5,135.91
78.48
69.0150
5,416.30
78.47
3.8710
303.76
78.46
20.5770
1,614.47
78.45
155.8170
12,223.84
78.44
40.7840
3,199.10
78.43
16.3170
1,279.74
78.42
5.4030
423.70
78.41
7.6910
603.05
78.40
387.9370
30,414.26
78.39
36.8680
2,890.08
78.38
9.4360
739.59
78.37
3.0240
236.99
78.36
4.9350
386.71
78.35
11.8330
927.12
78.34
1.5630
122.45
78.33
8.2450
645.83
78.32
15.9800
1,251.55
78.31
9.5360
746.76
78.30
506.4410
39,654.33
78.29
12.5100
979.41
78.28
300.9800
23,560.71
78.27
6.5890
515.72
78.26
60.0470
4,699.28
78.25
59.2200
4,633.97
78.24
67.9900
5,319.54
78.23
160.5620
12,560.77
78.22
14.8000
1,157.66
78.21
2.8160
220.24
78.20
197.9550
15,480.08
78.19
6.8950
539.12
78.18
19.1280
1,495.43
78.17
35.3170
2,760.73
78.16
1.9730
154.21
78.15
126.5540
9,890.20
78.14
5.0090
391.40
78.13
6.2310
486.83
78.12
64.7980
5,062.02
78.11
18.0580
1,410.51
78.10
85.2620
6,658.96
78.09
11.1330
869.38
78.08
5.6100
438.03
78.07
3.9340
307.13
78.06
12.0820
943.12
78.05
5.0050
390.64
78.04
4.7720
372.41
78.03
12.4730
973.27
78.02
2.7630
215.57
78.01
59.5730
4,647.29
78.00
9,464.3370
738,218.29
77.99
83.6080
6,520.59
77.98
8.1700
637.10
77.97
16.1410
1,258.51
77.96
23.0500
1,796.98
77.95
61.3750
4,784.18
77.94
6.1770
481.44
77.93
2.1760
169.58
77.92
4.9530
385.94
77.91
16.2900
1,269.15
77.90
436.8030
34,026.95
77.89
9.5250
741.90
77.88
155.3910
12,101.85
77.87
44.7950
3,488.19
77.86
16.6070
1,293.02
77.85
39.4140
3,068.38
77.84
16.9750
1,321.33
77.83
11.1470
867.57
77.82
28.7810
2,239.74
77.81
4.3270
336.68
77.80
269.2510
20,947.73
77.79
6.6000
513.41
77.78
16.7770
1,304.92
77.77
63.0280
4,901.69
77.76
17.0810
1,328.22
77.75
340.4580
26,470.61
77.74
3.2400
251.88
77.73
420.9260
32,718.58
77.72
20.6220
1,602.74
77.71
25.0000
1,942.75
77.70
952.1870
73,984.93
77.69
18.2750
1,419.78
77.68
7.7310
600.54
77.67
95.0910
7,385.72
77.66
99.0790
7,694.48
77.65
325.1970
25,251.55
77.64
12.8710
999.30
77.63
8.3800
650.54
77.62
9.4080
730.25
77.61
24.6300
1,911.53
77.60
3,391.6190
263,189.63
77.59
12.9660
1,006.03
77.58
13.9000
1,078.36
77.57
2.5610
198.66
77.56
57.0080
4,421.54
77.55
674.8430
52,334.07
77.54
39.7460
3,081.90
77.53
25.9920
2,015.16
77.52
6.7460
522.95
77.51
16.1950
1,255.27
77.50
3,259.1110
252,581.10
77.49
33.3760
2,586.31
77.48
3.0880
239.26
77.47
13.1320
1,017.34
77.46
5.0650
392.33
77.45
751.5150
58,204.84
77.44
30.9660
2,398.01
77.43
10.0200
775.85
77.42
8.3140
643.67
77.41
45.4660
3,519.52
77.40
622.5590
48,186.07
77.39
5.8220
450.56
77.38
23.4050
1,811.08
77.37
3.7510
290.21
77.36
30.9690
2,395.76
77.35
655.6120
50,711.59
77.34
9.4660
732.10
77.33
77.5770
5,999.03
77.32
2.0070
155.18
77.31
4.4940
347.43
77.30
423.5370
32,739.41
77.29
12.7250
983.52
77.28
6.3220
488.56
77.27
4.0620
313.87
77.26
21.0790
1,628.56
77.25
269.7550
20,838.57
77.24
51.4290
3,972.38
77.23
14.5670
1,125.01
77.22
107.7690
8,321.92
77.21
59.6350
4,604.42
77.20
184.9560
14,278.60
77.19
5.2610
406.10
77.18
6.4740
499.66
77.17
6.2510
482.39
77.16
83.0300
6,406.59
77.15
296.4290
22,869.50
77.14
8.4580
652.45
77.13
4.0570
312.92
77.12
2.1720
167.50
77.11
29.8770
2,303.82
77.10
86.1730
6,643.94
77.09
1.2230
94.28
77.08
0.8730
67.29
77.07
31.7370
2,445.97
77.06
6.2820
484.09
77.05
269.2560
20,746.17
77.04
60.9730
4,697.36
77.03
4.4190
340.40
77.02
5.8620
451.49
77.01
10.4570
805.29
77.00
5,825.6290
448,573.43
76.99
18.7060
1,440.17
76.98
56.7550
4,369.00
76.97
8.9660
690.11
76.96
6.7440
519.02
76.95
276.0360
21,240.97
76.94
10.5720
813.41
76.93
11.5070
885.23
76.92
1.9830
152.53
76.91
64.5000
4,960.70
76.90
215.9540
16,606.86
76.89
88.9620
6,840.29
76.88
40.6280
3,123.48
76.87
3.3850
260.20
76.86
24.4350
1,878.07
76.85
273.0160
20,981.28
76.84
15.1600
1,164.89
76.83
12.9040
991.41
76.82
10.1190
777.34
76.81
6.0680
466.08
76.80
267.5580
20,548.45
76.79
16.4530
1,263.43
76.78
5.0630
388.74
76.77
14.8730
1,141.80
76.76
15.1630
1,163.91
76.75
16.5470
1,269.98
76.74
6.7980
521.68
76.73
8.5410
655.35
76.72
7.4290
569.95
76.71
4.1010
314.59
76.70
125.7180
9,642.57
76.69
15.0010
1,150.43
76.68
125.0680
9,590.21
76.67
32.3720
2,481.96
76.66
9.6900
742.84
76.65
156.4790
11,994.12
76.64
2.8400
217.66
76.63
9.1120
698.25
76.62
38.0300
2,913.86
76.61
11.2880
864.77
76.60
146.7420
11,240.44
76.59
12.4130
950.71
76.58
74.5510
5,709.12
76.57
22.4830
1,721.52
76.56
3.5640
272.86
76.55
36.3360
2,781.52
76.54
82.7060
6,330.32
76.53
14.1390
1,082.06
76.52
7.4720
571.76
76.51
34.2040
2,616.95
76.50
1,352.9900
103,503.74
76.49
32.5830
2,492.27
76.48
81.8520
6,260.04
76.47
4.2250
323.09
76.46
8.2170
628.27
76.45
62.2450
4,758.63
76.44
34.9710
2,673.18
76.43
8.8160
673.81
76.42
8.3450
637.72
76.41
2.7020
206.46
76.40
107.1950
8,189.70
76.39
9.4530
722.11
76.38
47.6200
3,637.22
76.37
3.4040
259.96
76.36
4.6340
353.85
76.35
253.4270
19,349.15
76.34
13.7660
1,050.90
76.33
8.3570
637.89
76.32
1.6900
128.98
76.31
14.3150
1,092.38
76.30
173.3810
13,228.97
76.29
7.2950
556.54
76.28
1,811.4700
138,178.93
76.27
234.3220
17,871.74
76.26
18.7600
1,430.64
76.25
258.9930
19,748.22
76.24
10.7870
822.40
76.23
92.8200
7,075.67
76.22
14.3000
1,089.95
76.21
7.1120
542.01
76.20
279.0700
21,265.13
76.19
10.0310
764.26
76.18
4.3440
330.93
76.17
2.6680
203.22
76.16
80.1060
6,100.87
76.15
10.1470
772.69
76.14
7.6750
584.37
76.13
12.2270
930.84
76.12
9.6720
736.23
76.11
4.3950
334.50
76.10
198.5980
15,113.31
76.09
8.1840
622.72
76.08
5.4430
414.10
76.07
9.1990
699.77
76.06
8.6810
660.28
76.05
29.1070
2,213.59
76.04
7.0890
539.05
76.03
3.6260
275.68
76.02
179.6470
13,656.76
76.01
6.9320
526.90
76.00
4,722.8100
358,933.56
75.99
324.0220
24,622.43
75.98
2,363.0190
179,542.18
75.97
6.5550
497.98
75.96
11.8000
896.33
75.95
2.8390
215.62
75.94
3.4190
259.64
75.93
1.9550
148.44
75.92
33.4520
2,539.68
75.91
4.4000
334.00
75.90
204.9440
15,555.25
75.89
59.4610
4,512.50
75.88
53.8800
4,088.41
75.87
86.3030
6,547.81
75.86
6.1790
468.74
75.85
31.0670
2,356.43
75.84
35.7190
2,708.93
75.83
28.5850
2,167.60
75.82
30.1640
2,287.03
75.81
4.9080
372.08
75.80
175.8270
13,327.69
75.79
38.8120
2,941.56
75.78
19.1980
1,454.82
75.77
92.8290
7,033.65
75.76
24.7890
1,878.01
75.75
19.7380
1,495.15
75.74
0.6530
49.46
75.73
3.1250
236.66
75.72
6.0480
457.95
75.71
4.7670
360.91
75.70
103.5080
7,835.56
75.69
57.4250
4,346.50
75.68
13.6510
1,033.11
75.67
16.3100
1,234.18
75.66
5.4310
410.91
75.65
5.3760
406.69
75.64
10.0030
756.63
75.63
4.3580
329.60
75.62
33.6180
2,542.19
75.61
1.8080
136.70
75.60
233.6630
17,664.92
75.59
23.4890
1,775.53
75.58
5.2510
396.87
75.57
149.4110
11,290.99
75.56
163.5130
12,355.04
75.55
85.4720
6,457.41
75.54
20.3140
1,534.52
75.53
4.4400
335.35
75.52
5.9640
450.40
75.51
20.0690
1,515.41
75.50
1,478.5400
111,629.77
75.49
85.6020
6,462.09
75.48
8.3270
628.52
75.47
7.7690
586.33
75.46
2.6230
197.93
75.45
13.9100
1,049.51
75.44
2.3730
179.02
75.43
2.8840
217.54
75.42
5.0160
378.31
75.41
2.4080
181.59
75.40
430.9710
32,495.21
75.39
112.7430
8,499.69
75.38
28.2740
2,131.29
75.37
14.4960
1,092.56
75.36
46.0700
3,471.84
75.35
21.7890
1,641.80
75.34
13.9810
1,053.33
75.33
23.4670
1,767.77
75.32
507.3120
38,210.74
75.31
21.1170
1,590.32
75.30
727.2310
54,760.49
75.29
13.2030
994.05
75.28
21.0740
1,586.45
75.27
15.3160
1,152.84
75.26
15.5990
1,173.98
75.25
159.9250
12,034.36
75.24
2.5740
193.67
75.23
7.3540
553.24
75.22
2.0190
151.87
75.21
72.6670
5,465.29
75.20
497.3560
37,401.17
75.19
182.6480
13,733.30
75.18
23.1820
1,742.82
75.17
16.1590
1,214.67
75.16
17.6140
1,323.87
75.15
222.0260
16,685.25
75.14
11.5450
867.49
75.13
48.1050
3,614.13
75.12
29.4980
2,215.89
75.11
54.1770
4,069.23
75.10
98.2520
7,378.73
75.09
5.3090
398.65
75.08
545.6590
40,968.08
75.07
6.5020
488.11
75.06
1,103.4880
82,827.81
75.05
18.3760
1,379.12
75.04
16.0110
1,201.47
75.03
21.3280
1,600.24
75.02
139.7930
10,487.27
75.01
9.5440
715.90
75.00
5,461.7130
409,628.48
74.99
129.4820
9,709.86
74.98
5.5230
414.11
74.97
3.3480
251.00
74.96
46.4210
3,479.72
74.95
38.7240
2,902.36
74.94
68.5850
5,139.76
74.93
14.5850
1,092.85
74.92
5.2840
395.88
74.91
3.2260
241.66
74.90
986.0230
73,853.12
74.89
29.1080
2,179.90
74.88
23.5980
1,767.02
74.87
67.8160
5,077.38
74.86
80.3630
6,015.97
74.85
36.0300
2,696.85
74.84
21.6640
1,621.33
74.83
12.3570
924.67
74.82
5.5790
417.42
74.81
319.9380
23,934.56
74.80
627.8310
46,961.76
74.79
26.5200
1,983.43
74.78
326.8260
24,440.05
74.77
81.6470
6,104.75
74.76
12.3290
921.72
74.75
60.0090
4,485.67
74.74
5.8030
433.72
74.73
96.9290
7,243.50
74.72
16.9930
1,269.72
74.71
23.7300
1,772.87
74.70
431.7720
32,253.37
74.69
43.1990
3,226.53
74.68
22.2780
1,663.72
74.67
7.2650
542.48
74.66
387.8150
28,954.27
74.65
21.5540
1,609.01
74.64
2.4060
179.58
74.63
14.6000
1,089.60
74.62
5.9000
440.26
74.61
6.1520
459.00
74.60
608.2940
45,378.73
74.59
33.2460
2,479.82
74.58
33.4770
2,496.71
74.57
5.5500
413.86
74.56
10,086.4910
752,048.77
74.55
405.0890
30,199.38
74.54
19.0610
1,420.81
74.53
25.9190
1,931.74
74.52
163.3560
12,173.29
74.51
11.2350
837.12
74.50
3,189.2570
237,599.65
74.49
8.9110
663.78
74.48
1,360.8700
101,357.60
74.47
527.0700
39,250.90
74.46
16.4540
1,225.16
74.45
561.6270
41,813.13
74.44
155.1810
11,551.67
74.43
83.9520
6,248.55
74.42
10.2470
762.58
74.41
40.7900
3,035.18
74.40
823.3300
61,255.75
74.39
101.4880
7,549.69
74.38
261.7110
19,466.06
74.37
925.4380
68,824.82
74.36
47.0500
3,498.64
74.35
3,210.7210
238,717.11
74.34
1,435.4740
106,713.14
74.33
189.7830
14,106.57
74.32
49.7960
3,700.84
74.31
187.2570
13,915.07
74.30
1,911.9970
142,061.38
74.29
81.3740
6,045.27
74.28
170.4710
12,662.59
74.27
1,517.7370
112,722.33
74.26
69.3970
5,153.42
74.25
1,549.7900
115,071.91
74.24
140.5440
10,433.99
74.23
65.8480
4,887.90
74.22
123.8620
9,193.04
74.21
97.1380
7,208.61
74.20
2,389.8550
177,327.24
74.19
784.9120
58,232.62
74.18
374.8560
27,806.82
74.17
1,007.0250
74,691.04
74.16
535.5140
39,713.72
74.15
256.8650
19,046.54
74.14
296.7450
22,000.67
74.13
1,572.6630
116,581.51
74.12
955.2350
70,802.02
74.11
260.9790
19,341.15
74.10
1,931.5610
143,128.67
74.09
1,767.7920
130,975.71
74.08
1,009.0910
74,753.46
74.07
2,185.5500
161,883.69
74.06
1,103.5430
81,728.39
74.05
302.3730
22,390.72
74.04
361.6450
26,776.20
74.00
74.03
599.2620
44,363.37
74.02
835.7250
61,860.36
74.01
2,028.5180
150,130.62
74.00
2,236.7100
165,516.54
73.99
1,580.3190
116,927.80
73.98
2,388.4460
176,697.24
73.97
1,252.9600
92,681.45
73.96
1,270.1300
93,938.81
73.95
887.8840
65,659.02
73.94
418.2620
30,926.29
73.93
289.1000
21,373.16
73.92
214.1530
15,830.19
73.91
264.9050
19,579.13
73.90
450.0810
33,260.99
73.89
1,084.6500
80,144.79
73.88
161.5330
11,934.06
73.87
159.3720
11,772.81
73.86
371.6070
27,446.89
73.85
367.6670
27,152.21
73.84
159.4850
11,776.37
73.83
61.5610
4,545.05
73.82
64.0190
4,725.88
73.81
160.0090
11,810.26
73.80
51.7040
3,815.76
73.79
299.9910
22,136.34
73.78
115.7030
8,536.57
73.77
36.5490
2,696.22
73.76
1,393.1400
102,758.01
73.75
113.6850
8,384.27
73.74
39.4870
2,911.77
73.73
95.2240
7,020.87
73.72
507.0130
37,377.00
73.71
950.2460
70,042.63
73.70
47.5860
3,507.09
73.69
1,419.4110
104,596.40
73.68
45.6240
3,361.58
73.67
97.9080
7,212.88
73.66
72.2270
5,320.24
73.65
60.6470
4,466.65
73.64
34.7830
2,561.42
73.63
240.6580
17,719.65
73.62
46.9070
3,453.29
73.61
881.6880
64,901.05
73.60
1,788.2830
131,617.63
73.59
324.8450
23,905.34
73.58
1,380.5720
101,582.49
73.57
105.9270
7,793.05
73.56
2.1410
157.49
73.55
2.6700
196.38
73.54
0.8130
59.79
73.53
11.8680
872.65
73.52
1.4170
104.18
73.51
1.7590
129.30
73.50
785.7690
57,754.02
73.49
55.6480
4,089.57
73.48
22.3000
1,638.60
73.47
1.0500
77.14
73.46
1.1230
82.50
73.45
32.7540
2,405.78
73.44
1.6200
118.97
73.43
1.8310
134.45
73.42
1.3730
100.81
73.41
10.0420
737.18
73.40
435.8670
31,992.64
73.39
2.7900
204.76
73.38
3.5750
262.33
73.37
6.9270
508.23
73.36
16.4370
1,205.82
73.35
18.2070
1,335.48
73.34
9.8480
722.25
73.33
251.1240
18,414.92
73.32
6.5390
479.44
73.31
50.9330
3,733.90
73.30
134.1810
9,835.47
73.29
6.9130
506.65
73.28
4.0880
299.57
73.27
75.2120
5,510.78
73.26
4.5310
331.94
73.25
198.2190
14,519.54
73.24
1.2920
94.63
73.23
97.6980
7,154.42
73.22
35.2300
2,579.54
73.21
77.5820
5,679.78
73.20
761.6750
55,754.61
73.19
5.3770
393.54
73.18
3.7420
273.84
73.17
381.8150
27,937.40
73.16
80.1120
5,860.99
73.15
1,366.5920
99,966.20
73.14
53.1460
3,887.10
73.13
14.5540
1,064.33
73.12
73.2550
5,356.41
73.11
102.2110
7,472.65
73.10
1,550.6610
113,353.32
73.09
904.8720
66,137.09
73.08
8.6730
633.82
73.07
20.2120
1,476.89
73.06
6.2770
458.60
73.05
81.1860
5,930.64
73.04
77.4140
5,654.32
73.03
7.4750
545.90
73.02
16.8730
1,232.07
73.01
402.8710
29,413.61
73.00
2,757.3100
201,283.63
72.99
7.2470
528.96
72.98
1.4100
102.90
72.97
3.5300
257.58
72.96
1.9750
144.10
72.95
11.8130
861.76
72.94
42.1060
3,071.21
72.93
524.3270
38,239.17
72.92
19.6990
1,436.45
72.91
7.4040
539.83
72.90
399.2670
29,106.56
72.89
14.0810
1,026.36
72.88
432.2100
31,499.46
72.87
5.6010
408.14
72.86
22.0170
1,604.16
72.85
20.9160
1,523.73
72.84
3.1230
227.48
72.83
20.8950
1,521.78
72.82
15.2200
1,108.32
72.81
28.6830
2,088.41
72.80
697.9550
50,811.12
72.79
7.5100
546.65
72.78
8.5270
620.60
72.77
18.2360
1,327.03
72.76
3.8970
283.55
72.75
20.4190
1,485.48
72.74
0.7760
56.45
72.73
3.1820
231.43
72.72
200.9890
14,615.92
72.71
15.9030
1,156.31
72.70
641.9650
46,670.86
72.69
4.1900
304.57
72.68
10.1260
735.96
72.67
4.2990
312.41
72.66
239.5770
17,407.66
72.65
24.1840
1,756.97
72.64
12.3070
893.98
72.63
6.2720
455.54
72.62
2.4160
175.45
72.61
11.2070
813.74
72.60
1,263.0020
91,693.95
72.59
39.6780
2,880.23
72.58
17.3810
1,261.51
72.57
5.4740
397.25
72.56
6.3750
462.57
72.55
65.7450
4,769.80
72.54
2.7890
202.31
72.53
55.3150
4,012.00
72.52
23.9000
1,733.23
72.51
68.6380
4,976.94
72.50
6,003.9340
435,285.22
72.49
80.2700
5,818.77
72.48
7.4460
539.69
72.47
10.3920
753.11
72.46
6.7450
488.74
72.45
3.5080
254.15
72.44
6.4430
466.73
72.43
324.2280
23,483.83
72.42
12.9100
934.94
72.41
15.7440
1,140.02
72.40
146.8560
10,632.37
72.39
8.4000
608.08
72.38
437.7450
31,683.98
72.37
4.3600
315.53
72.36
206.4450
14,938.36
72.35
193.2310
13,980.26
72.34
251.2230
18,173.47
72.33
36.0850
2,610.03
72.32
42.4650
3,071.07
72.31
1.9810
143.25
72.30
453.6360
32,797.88
72.29
582.9340
42,140.30
72.28
340.8430
24,636.13
72.27
26.7430
1,932.72
72.26
95.4220
6,895.19
72.25
1,385.6800
100,115.38
72.24
4.3810
316.48
72.23
12.6100
910.82
72.22
47.5750
3,435.87
72.21
3.8460
277.72
72.20
244.3310
17,640.70
72.19
7.8050
563.44
72.18
51.3800
3,708.61
72.17
4.7690
344.18
72.16
21.1030
1,522.79
72.15
47.3920
3,419.33
72.14
12.1020
873.04
72.13
14.5270
1,047.83
72.12
124.8920
9,007.21
72.11
508.2580
36,650.48
72.10
561.8760
40,511.26
72.09
7.2860
525.25
72.08
6.3400
456.99
72.07
78.7130
5,672.85
72.06
4.0130
289.18
72.05
75.9480
5,472.05
72.04
37.7890
2,722.32
72.03
6.7810
488.44
72.02
360.6870
25,976.68
72.01
96.7030
6,963.58
72.00
8,009.6300
576,693.36
71.99
15.1610
1,091.44
71.98
96.4790
6,944.56
71.97
36.8720
2,653.68
71.96
2.3750
170.91
71.95
4.5990
330.90
71.94
18.7580
1,349.45
71.93
36.8200
2,648.46
71.92
11.6650
838.95
71.91
327.0530
23,518.38
71.90
255.7790
18,390.51
71.89
114.6760
8,244.06
71.88
142.9010
10,271.72
71.87
18.6250
1,338.58
71.86
206.6840
14,852.31
71.85
107.3400
7,712.38
71.84
5.5010
395.19
71.83
3.4940
250.97
71.82
9.2350
663.26
71.81
87.8350
6,307.43
71.80
499.5550
35,868.05
71.79
32.2700
2,316.66
71.78
5.1640
370.67
71.77
95.4470
6,850.23
71.76
6.1510
441.40
71.75
87.3450
6,267.00
71.74
2.2430
160.91
71.73
9.0070
646.07
71.72
18.8690
1,353.28
71.71
17.2070
1,233.91
71.70
627.4190
44,985.94
71.69
12.6220
904.87
71.68
27.5590
1,975.43
71.67
1.7090
122.48
71.66
619.2930
44,378.54
71.65
104.8700
7,513.94
71.64
16.2740
1,165.87
71.63
13.2500
949.10
71.62
88.7310
6,354.91
71.61
67.5710
4,838.76
71.60
423.1100
30,294.68
71.59
9.3820
671.66
71.58
818.2200
58,568.19
71.57
33.3680
2,388.15
71.56
29.3160
2,097.85
71.55
103.9190
7,435.40
71.54
2.9200
208.90
71.53
12.1580
869.66
71.52
25.7600
1,842.36
71.51
41.9600
3,000.56
71.50
1,508.1420
107,832.15
71.49
4.1830
299.04
71.48
9.1780
656.04
71.47
4.4220
316.04
71.46
6.4580
461.49
71.45
118.7170
8,482.33
71.44
27.9350
1,995.68
71.43
614.8060
43,915.59
71.42
4.5060
321.82
71.41
229.8770
16,415.52
71.40
79.3670
5,666.80
71.39
28.0780
2,004.49
71.38
22.4160
1,600.05
71.37
5.1420
366.98
71.36
14.7260
1,050.85
71.35
22.4640
1,602.81
71.34
10.8670
775.25
71.33
71.2080
5,079.27
71.32
16.2560
1,159.38
71.31
5.6000
399.34
71.30
434.3020
30,965.73
71.29
4.4880
319.95
71.28
4.6240
329.60
71.27
4.2990
306.39
71.26
13.5670
966.78
71.25
108.3270
7,718.30
71.24
12.1640
866.56
71.23
27.9270
1,989.24
71.22
17.7670
1,265.37
71.21
2.0550
146.34
71.20
608.6590
43,336.52
71.19
2.7490
195.70
71.18
17.8500
1,270.56
71.17
2.3050
164.05
71.16
7.2880
518.61
71.15
8.2080
584.00
71.14
187.8390
13,362.87
71.13
3.2770
233.09
71.12
5.8960
419.32
71.11
75.5040
5,369.09
71.10
182.5780
12,981.30
71.09
14.6740
1,043.17
71.08
12.6860
901.72
71.07
6.6020
469.20
71.06
59.8150
4,250.45
71.05
92.6200
6,580.65
71.04
3.7630
267.32
71.03
18.2740
1,298.00
71.02
5.3200
377.83
71.01
256.1670
18,190.42
71.00
8,210.6810
582,958.35
70.99
2.3940
169.95
70.98
5.0140
355.89
70.97
26.7360
1,897.45
70.96
103.2310
7,325.27
70.95
3.6220
256.98
70.94
8.0780
573.05
70.93
10.7330
761.29
70.92
15.5380
1,101.95
70.91
17.5880
1,247.17
70.90
56.2440
3,987.70
70.89
178.9630
12,686.69
70.88
81.7710
5,795.93
70.87
5.0960
361.15
70.86
9.3880
665.23
70.85
202.1330
14,321.12
70.84
9.3380
661.50
70.83
4.4570
315.69
70.82
2.5580
181.16
70.81
5.4100
383.08
70.80
280.7940
19,880.22
70.79
27.7310
1,963.08
70.78
3.5860
253.82
70.77
66.6750
4,718.59
70.76
255.5880
18,085.41
70.75
363.7550
25,735.67
70.74
15.5420
1,099.44
70.73
4.4810
316.94
70.72
3.5210
249.01
70.71
19.5630
1,383.30
70.70
101.2780
7,160.35
70.69
14.5500
1,028.54
70.68
624.1120
44,112.24
70.67
305.4710
21,587.64
70.66
80.7650
5,706.85
70.65
59.6600
4,214.98
70.64
44.2020
3,122.43
70.63
20.0870
1,418.74
70.62
4.9460
349.29
70.61
181.0180
12,781.68
70.60
1,389.0880
98,069.61
70.59
13.2510
935.39
70.58
697.2760
49,213.74
70.57
116.9570
8,253.66
70.56
64.1990
4,529.88
70.55
142.7690
10,072.35
70.54
95.4370
6,732.13
70.53
1.7480
123.29
70.52
6.4530
455.07
70.51
190.0080
13,397.46
70.50
2,861.4210
201,730.18
70.49
4.9190
346.74
70.48
22.9820
1,619.77
70.47
2.8720
202.39
70.46
112.1080
7,899.13
70.45
197.8250
13,936.77
70.44
79.8690
5,625.97
70.43
20.9160
1,473.11
70.42
60.0340
4,227.59
70.41
16.6190
1,170.14
70.40
604.9460
42,588.20
70.39
6.1940
436.00
70.38
33.9470
2,389.19
70.37
2.5330
178.25
70.36
26.4950
1,864.19
70.35
11.6060
816.48
70.34
13.6580
960.70
70.33
46.2810
3,254.94
70.32
11.5900
815.01
70.31
8.9520
629.42
70.30
300.5850
21,131.13
70.29
9.9180
697.14
70.28
50.3080
3,535.65
70.27
3.0000
210.81
70.26
35.8620
2,519.66
70.25
115.3980
8,106.71
70.24
123.6030
8,681.87
70.23
79.2320
5,564.46
70.22
592.6780
41,617.85
70.21
36.2140
2,542.58
70.20
666.6510
46,798.90
70.19
329.8440
23,151.75
70.18
189.9490
13,330.62
70.17
20.4870
1,437.57
70.16
42.4470
2,978.08
70.15
1,075.6690
75,458.18
70.14
8.8650
621.79
70.13
61.7230
4,328.63
70.12
176.9220
12,405.77
70.11
571.1980
40,046.69
70.10
1,973.3850
138,334.29
70.09
83.5040
5,852.80
70.08
96.4320
6,757.95
70.07
52.7310
3,694.86
70.06
6.2640
438.86
70.05
849.2670
59,491.15
70.04
19.1230
1,339.37
70.03
44.3060
3,102.75
70.02
86.3750
6,047.98
70.01
320.6230
22,446.82
70.00
23,642.3430
1,654,964.01
69.99
164.2500
11,495.86
69.98
6.5970
461.66
69.97
4.8700
340.75
69.96
21.1940
1,482.73
69.95
54.1890
3,790.52
69.94
35.5800
2,488.47
69.93
1.9570
136.85
69.92
623.5240
43,596.80
69.91
11.9540
835.70
69.90
1,091.4040
76,289.14
69.89
17.6830
1,235.86
69.88
215.1920
15,037.62
69.87
8.6710
605.84
69.86
5.2550
367.11
69.85
137.7260
9,620.16
69.84
3.8390
268.12
69.83
4.1760
291.61
69.82
50.0770
3,496.38
69.81
2.6630
185.90
69.80
2,777.5120
193,870.34
69.79
46.6480
3,255.56
69.78
85.9230
5,995.71
69.77
14.0260
978.59
69.76
6.5150
454.49
69.75
21.4170
1,493.84
69.74
14.4600
1,008.44
69.73
7.9850
556.79
69.72
2.3090
160.98
69.71
11.7300
817.70
69.70
47.1380
3,285.52
69.69
643.1310
44,819.80
69.68
2.1040
146.61
69.67
1.8620
129.73
69.66
13.2110
920.28
69.65
18.8290
1,311.44
69.64
3.6260
252.51
69.63
2.5020
174.21
69.62
14.0070
975.17
69.61
18.6790
1,300.25
69.60
133.3200
9,279.07
69.59
3.6800
256.09
69.58
10.0080
696.36
69.57
2.3290
162.03
69.56
1.1760
81.80
69.55
53.2570
3,704.02
69.54
9.0160
626.97
69.53
1.0410
72.38
69.52
4.5030
313.05
69.51
21.3610
1,484.80
69.50
1,358.8060
94,437.02
69.49
5.1440
357.46
69.48
14.9460
1,038.45
69.47
4.1820
290.52
69.46
3.5320
245.33
69.45
33.3190
2,314.00
69.44
5.6810
394.49
69.43
1.0660
74.01
69.42
8.2570
573.20
69.41
16.1310
1,119.65
69.40
197.8760
13,732.59
69.39
4.4440
308.37
69.38
3.7600
260.87
69.37
7.1500
496.00
69.36
35.8140
2,484.06
69.35
4.2810
296.89
69.34
20.5160
1,422.58
69.33
8.8740
615.23
69.32
2.3390
162.14
69.31
6.1040
423.07
69.30
56.2870
3,900.69
69.29
3.7720
261.36
69.28
70.6440
4,894.22
69.27
23.4060
1,621.33
69.26
3.5610
246.63
69.25
20.0660
1,389.57
69.24
1.7180
118.95
69.23
8.7320
604.52
69.22
1.8990
131.45
69.21
7.9030
546.97
69.20
1,060.6390
73,396.22
69.19
0.9860
68.22
69.18
5.7320
396.54
69.17
2.9530
204.26
69.16
10.8720
751.91
69.15
1.2320
85.19
69.14
37.6870
2,605.68
69.13
75.6040
5,226.50
69.12
27.2370
1,882.62
69.11
84.8320
5,862.74
69.10
75.1210
5,190.86
69.09
28.4440
1,965.20
69.08
19.2420
1,329.24
69.07
2.9370
202.86
69.06
8.5360
589.50
69.05
17.2880
1,193.74
69.04
6.6140
456.63
Recent Trades
Price
Size
Time
74.0000
0.1360
17:21:41
74.0000
0.1020
17:21:41
74.0000
0.0750
17:21:41
74.0000
0.0710
17:21:41
74.0000
0.0710
17:21:41
74.0000
0.0730
17:21:41
74.0000
0.0730
17:21:41
74.0000
0.0730
17:21:41
74.0000
0.0730
17:21:41
74.0000
0.0730
17:21:41
74.0000
0.0730
17:21:41
74.0000
0.1380
17:21:41
74.0000
0.2520
17:21:41
74.0000
0.2780
17:21:41
74.0000
0.0680
17:21:41
74.0000
0.0730
17:21:41
74.0000
3.0000
17:21:41
74.0000
0.0700
17:21:41
74.0000
0.0710
17:21:41
74.0000
0.0730
17:21:41
74.0000
0.0730
17:21:41
74.0000
1.3410
17:21:41
74.0000
1.0620
17:21:41
74.0000
1.3480
17:21:41
74.0000
1.3440
17:21:41
74.0100
0.0730
17:21:41
74.0100
0.0730
17:21:41
74.0100
0.0680
17:21:41
74.0100
0.1020
17:21:41
74.0100
0.4750
17:21:41
74.0100
0.0750
17:21:41
74.0100
0.1360
17:21:41
74.0100
0.0710
17:21:41
74.0100
0.0710
17:21:41
74.0100
0.0730
17:21:41
74.0100
0.0730
17:21:41
74.0100
0.0730
17:21:41
74.0100
0.0730
17:21:41
74.0100
0.0730
17:21:41
74.0100
0.0730
17:21:41
74.0100
3.0000
17:21:41
74.0100
0.2320
17:21:41
74.0100
0.1410
17:21:41
74.0100
0.0700
17:21:41
74.0100
0.0710
17:21:41
74.0100
0.0730
17:21:41
74.0100
0.0730
17:21:41
74.0100
1.1350
17:21:41
74.0100
1.5270
17:21:41
74.0200
0.0680
17:21:41
74.0200
0.2780
17:21:41
74.0200
0.0730
17:21:41
74.0200
0.0730
17:21:41
74.0200
0.0820
17:21:41
74.0200
0.0750
17:21:41
74.0200
0.1360
17:21:41
74.0200
0.0710
17:21:41
74.0200
0.0710
17:21:41
74.0200
0.0730
17:21:41
74.0200
0.0730
17:21:41
74.0200
0.0730
17:21:41
74.0200
0.0730
17:21:41
74.0200
0.0730
17:21:41
74.0200
0.0730
17:21:41
74.0200
0.2540
17:21:41
74.0200
0.1470
17:21:41
74.0200
0.0700
17:21:41
74.0200
0.0710
17:21:41
74.0200
0.0730
17:21:41
74.0200
0.0730
17:21:41
74.0200
2.0000
17:21:41
74.0200
0.9550
17:21:41
74.0200
0.1180
17:21:42
74.0300
0.2640
17:21:43
74.0200
4.7480
17:21:43
74.0200
0.1080
17:21:46
74.0300
72.0330
17:21:46
74.0300
0.3000
17:21:46
74.0300
0.2780
17:21:46
74.0300
0.0680
17:21:46
74.0300
0.0750
17:21:46
74.0300
0.0730
17:21:46
74.0300
0.0730
17:21:46
74.0300
0.0710
17:21:46
74.0300
0.0710
17:21:46
74.0300
0.0730
17:21:46
74.0300
0.0730
17:21:46
74.0300
0.0730
17:21:46
74.0300
0.0730
17:21:46
74.0300
0.0730
17:21:46
74.0300
0.0730
17:21:46
74.0300
0.1360
17:21:46
74.0300
0.0700
17:21:46
74.0300
0.0710
17:21:46
74.0300
0.0730
17:21:46
74.0300
0.0730
17:21:46
74.0300
0.8970
17:21:46
74.0300
1.2410
17:21:46
74.0300
0.8660
17:21:46
74.0300
1.3880
17:21:46