English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.81
Open
1.86000000
Low
1.80500000
High
1.88300000
Vol
218,046
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,461.3900
8,768.34
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
1.4600
8.47
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
363.0600
2,033.14
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
8.5000
46.75
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
243.8400
1,292.35
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
332.3100
1,661.55
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
646.9100
3,105.17
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
4.7700
20.99
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,896.5500
19,586.20
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.95
2.5100
9.90
3.93
3,177.8900
12,501.82
3.91
10.0000
39.10
3.90
268.3400
1,046.53
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
579.0300
2,200.31
3.79
260.7800
987.05
3.78
212.4200
802.95
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.67
297.5100
1,091.86
3.66
1.5500
5.67
3.65
23.8600
87.11
3.60
794.5300
2,860.31
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,137.4900
17,981.22
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
551.3900
1,874.73
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
76.9900
254.07
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.23
804.4000
2,598.21
3.22
62.1900
200.25
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
41.7900
133.73
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
100.7700
312.39
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,905.0400
35,715.12
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
256.5000
756.68
2.92
152.8300
446.42
2.92
16.4500
48.03
2.90
1,225.8800
3,555.05
2.89
158.5700
458.27
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
7.0900
20.38
2.87
5.0000
14.35
2.87
8.7100
24.98
2.86
2.5800
7.38
2.85
2.1500
6.13
2.85
19.9000
56.72
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,618.6500
7,332.22
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
32.6000
90.63
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
23.7000
65.18
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
315.5600
839.71
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
114.8200
304.27
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
136.5800
355.11
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.01
2.58
515.5000
1,329.99
2.58
154.9800
399.38
2.57
6.0000
15.42
2.56
79.3600
203.16
2.56
252.4400
644.98
2.55
2.2000
5.61
2.55
160.3100
408.79
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
29.6500
75.25
2.54
100.0000
253.70
2.54
2.2000
5.58
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.52
20.0000
50.40
2.51
4.0100
10.07
2.51
5.0000
12.53
2.50
25.1000
62.80
2.50
6,177.2200
15,443.05
2.50
6.8100
17.02
2.49
2.4100
6.01
2.49
221.8200
552.33
2.48
90.0000
223.20
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
256.7300
630.27
2.45
2.4500
5.99
2.44
4.5900
11.18
2.43
103.4100
251.70
2.43
13.0000
31.60
2.43
75.0000
182.25
2.43
3.7000
8.97
2.42
2.4900
6.03
2.40
61.9200
148.86
2.40
492.5100
1,182.02
2.39
90.0000
215.46
2.39
2.9600
7.08
2.39
3.7000
8.84
2.38
35.7200
84.98
2.37
3,351.9600
7,947.50
2.37
1,123.5200
2,662.74
2.37
95.5900
226.36
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4.6000
10.82
2.35
4.9000
11.49
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
301.9900
700.62
2.32
3.7000
8.58
2.30
721.9600
1,660.51
2.29
10.2600
23.52
2.29
672.0000
1,538.88
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
2,889.9000
6,588.97
2.28
113.0100
257.44
2.27
2,634.2500
5,979.75
2.25
271.4700
610.81
2.24
2.7100
6.06
2.22
13.8400
30.72
2.22
3.7000
8.20
2.21
777.6200
1,718.54
2.20
2.7700
6.10
2.20
3,059.7100
6,731.36
2.20
2.7700
6.08
2.19
1,912.8100
4,189.05
2.19
9.9900
21.86
2.19
526.6600
1,151.28
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
199.0000
433.82
2.18
9.1700
19.98
2.16
2.4500
5.30
2.16
52.4800
113.36
2.16
9.8700
21.30
2.15
2.5100
5.40
2.15
2,842.2900
6,110.92
2.15
21.9200
47.02
2.14
240.7400
515.18
2.13
2.7800
5.92
2.13
236.7600
503.35
2.12
670.8400
1,422.18
2.12
3.7000
7.84
2.11
4,982.0100
10,512.04
2.11
2.8900
6.09
2.11
71.3500
150.19
2.10
24.3300
51.19
2.10
171.6700
360.51
2.10
149.9300
314.70
2.09
11.7500
24.56
2.09
3.7000
7.72
2.08
2.7800
5.78
2.07
2.7800
5.75
2.07
2.9500
6.09
2.06
38.5000
79.31
2.06
3.7000
7.61
2.05
304.8800
625.00
2.04
5.4900
11.20
2.03
6.2200
12.63
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
52.7800
106.62
2.01
2.7800
5.59
2.01
4.0800
8.18
2.00
2,379.7300
4,759.46
2.00
3.7000
7.38
1.99
507.3800
1,009.69
1.98
4.9900
9.90
1.98
133.8200
265.23
1.98
284.3400
562.99
1.98
3.0900
6.11
1.98
5.2100
10.29
1.97
1,559.6000
3,072.41
1.97
3.7000
7.27
1.96
5.2100
10.23
1.96
2.7800
5.45
1.95
5.3800
10.49
1.95
5.3000
10.32
1.94
2.7800
5.39
1.94
3.7000
7.16
1.93
29.3700
56.71
1.93
5.9500
11.48
1.92
2.7800
5.34
1.91
33.1900
63.39
1.91
3.7000
7.06
1.90
118.1500
224.84
1.90
109.1700
207.42
1.89
5.5300
10.47
1.89
1,764.2100
3,334.36
1.89
990.0000
1,867.14
1.89
600.3700
1,131.70
1.88
3.2500
6.12
1.88
779.8300
1,466.86
1.88
2.7800
5.23
1.88
362.0900
680.37
1.88
3.7000
6.95
1.87
1,469.6300
2,749.68
1.87
2,094.2400
3,916.23
1.87
2.9500
5.51
1.87
8.5800
16.01
1.86
2.9600
5.52
1.86
117.1900
218.21
1.86
693.0000
1,288.98
1.86
25.7600
47.86
1.86
1,327.8600
2,464.51
1.85
2.9700
5.51
1.85
2.9700
5.50
1.85
64.8700
120.07
1.85
404.2600
747.88
1.85
78.5600
145.26
1.85
2.9800
5.51
1.85
67.8500
125.25
1.85
310.3200
572.54
1.84
2.9900
5.51
1.84
295.8200
545.20
1.84
178.2000
328.24
1.84
30.6100
56.35
1.84
70.6400
129.98
1.84
154.7000
284.34
1.84
243.8600
447.73
1.84
243.3600
446.57
1.83
5.7900
10.62
1.83
330.8200
606.39
1.83
22.0100
40.32
1.83
330.8200
605.73
1.83
466.2500
853.24
1.83
243.3700
445.12
1.83
604.1800
1,104.44
1.83
243.3700
444.64
1.83
93.2800
170.33
1.83
243.3700
444.15
1.82
93.2900
170.16
1.82
243.3800
443.68
1.82
50.6800
92.34
1.82
333.8700
607.98
1.82
117.1500
213.21
1.82
333.8800
607.33
1.82
5.8500
10.64
1.82
2.8200
5.12
1.82
71.0500
129.03
1.81
1.81
228.7000
414.86
1.81
2.8100
5.09
1.81
93.3100
169.08
1.81
296.4100
536.80
1.81
239.8300
434.09
1.81
386.5200
699.21
1.81
819.6400
1,481.91
1.81
306.0700
553.07
1.81
841.6700
1,520.06
1.81
305.8500
552.06
1.80
5.8600
10.57
1.80
648.3900
1,169.05
1.80
328.8200
592.53
1.80
393.7500
709.14
1.80
952.6100
1,714.70
1.80
389.6000
700.89
1.80
259.7200
466.98
1.80
87.4600
157.17
1.80
243.6400
437.58
1.80
1,873.0600
3,362.14
1.79
601.6900
1,079.43
1.79
8.6600
15.52
1.79
87.4600
156.64
1.79
51.4600
92.11
1.79
87.4600
156.47
1.79
3.0800
5.51
1.79
90.5400
161.70
1.78
3.0900
5.51
1.78
412.8900
736.18
1.78
330.1600
588.35
1.78
321.4800
572.56
1.78
93.6300
166.66
1.78
3.1000
5.51
1.78
87.4600
155.42
1.78
3.1000
5.51
1.78
322.5600
572.54
1.77
90.5700
160.67
1.77
326.2400
578.10
1.77
3.1100
5.50
1.77
9.4500
16.72
1.77
3.1200
5.52
1.77
5.9600
10.53
1.76
70.4100
124.20
1.76
5.8600
10.28
1.75
790.4600
1,383.31
1.74
3.7000
6.45
1.74
8.6400
14.99
1.73
2.9000
5.01
1.72
3.7000
6.35
1.71
31.5100
53.85
1.70
35.2000
59.88
1.70
6.0000
10.20
1.69
3.7000
6.26
1.69
591.7100
999.99
1.67
3.7000
6.16
1.66
3.0200
5.01
1.65
91.4500
150.98
1.65
774.6500
1,278.17
1.64
3.7000
6.07
1.64
13.3200
21.83
1.62
3.7000
5.98
1.61
1,929.8600
3,107.07
1.61
230.0000
369.38
1.60
623.8300
1,000.00
1.60
2,095.6400
3,353.02
1.59
3.7000
5.89
1.57
3.7000
5.80
1.56
49.7600
77.63
1.55
6.4400
9.99
1.55
307.5800
476.75
1.55
3.7000
5.72
1.53
100.0000
152.70
1.53
100.0000
152.50
1.52
3.7000
5.63
1.52
4.4600
6.78
1.52
2,302.0400
3,499.10
1.51
5.2400
7.92
1.50
3,554.9000
5,332.35
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.46
6.8700
10.00
1.45
3.7000
5.38
1.45
280.8600
407.25
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.5500
5.01
1.41
3.7000
5.22
1.40
626.0000
878.90
1.40
581.8000
814.52
1.40
68.6300
96.01
1.39
13.7000
19.04
1.38
26.8400
37.01
1.37
3.7000
5.07
1.36
5.0000
6.80
1.36
7.3800
10.00
1.35
11.8400
15.98
1.34
4.0000
5.38
1.32
4.5400
5.99
1.31
3.8200
5.01
1.30
2,269.4700
2,950.31
1.29
10.0000
12.90
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
510.7800
638.48
1.25
61.5800
76.79
1.25
4.0200
5.01
1.24
4.3800
5.44
1.23
13.8800
17.00
1.22
9.6200
11.77
1.22
40.9400
50.03
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
9,282.5400
11,139.05
1.20
9.9200
11.87
1.19
10.0000
11.90
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.11
8.9900
10.00
1.10
2,170.1400
2,387.15
1.09
24.6500
26.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
9.3900
9.99
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
280.9400
294.99
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.00
4,176.0400
4,176.04
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.99
10.1400
10.01
0.98
5.1000
5.02
0.98
576.6600
565.13
0.97
198.5600
192.01
0.95
31.5700
29.99
0.95
5.2700
5.00
0.95
5.2800
5.01
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.93
5.3900
5.01
0.91
10.9800
10.01
0.90
1,555.5400
1,399.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
484.4500
405.00
0.82
78.2000
64.12
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.8280
3.0100
16:43:47
1.8290
10.9000
16:44:43
1.8290
10.9000
16:44:43
1.8290
31.4000
16:44:43
1.8290
10.9000
16:44:43
1.8290
10.9000
16:44:43
1.8300
2.8000
16:46:02
1.8300
5.2000
16:46:02
1.8300
3.3600
16:46:02
1.8310
0.4400
16:46:02
1.8310
2.5700
16:46:02
1.8310
0.2300
16:46:02
1.8290
64.8700
16:46:28
1.8280
3.0100
16:46:28
1.8280
2.7900
16:46:28
1.8270
3.0200
16:46:28
1.8300
3.0100
16:46:52
1.8280
105.0600
16:46:56
1.8280
2.7900
16:46:56
1.8270
2.7900
16:46:56
1.8270
3.0200
16:46:56
1.8290
3.0100
16:47:51
1.8290
13.2000
16:50:54
1.8290
26.4000
16:50:54
1.8290
92.4000
16:50:54
1.8290
5.4500
16:50:54
1.8290
54.2400
16:50:54
1.8280
3.0100
16:51:09
1.8270
2.7900
16:51:09
1.8270
3.0200
16:51:09
1.8290
3.0100
16:51:09
1.8280
49.2000
16:59:22
1.8290
2.8000
16:59:22
1.8300
3.0100
16:59:22
1.8310
3.0100
16:59:26
1.8310
0.2600
16:59:26
1.8310
87.2000
16:59:26
1.8310
17.5000
16:59:26
1.8310
17.4000
16:59:26
1.8310
2.8000
16:59:26
1.8310
141.5000
16:59:26
1.8310
49.1000
16:59:26
1.8310
17.9000
16:59:26
1.8310
18.1000
16:59:26
1.8310
14.8300
16:59:26
1.8310
3.2700
16:59:26
1.8320
3.0100
16:59:59
1.8310
156.2300
17:00:03
1.8310
127.0500
17:00:03
1.8330
3.0100
17:02:27
1.8280
113.6700
17:07:31
1.8230
3.7900
17:08:30
1.8260
11.0000
17:09:10
1.8260
11.0000
17:09:10
1.8260
134.7000
17:09:10
1.8270
2.8000
17:09:10
1.8250
102.8100
17:09:28
1.8240
5.1200
17:09:53
1.8200
2.7800
17:11:57
1.8200
114.1100
17:11:57
1.8200
8.3000
17:11:57
1.8200
8.4000
17:11:57
1.8200
49.8000
17:11:57
1.8200
2.8000
17:11:57
1.8200
8.4000
17:11:57
1.8200
8.6000
17:11:57
1.8200
9.2000
17:11:57
1.8200
9.3000
17:11:57
1.8190
157.9700
17:11:57
1.8190
68.9700
17:11:57
1.8180
15.5800
17:11:57
1.8180
158.8600
17:11:57
1.8170
10.5200
17:11:57
1.8170
2.7900
17:11:57
1.8170
10.9000
17:12:00
1.8170
4.2500
17:12:00
1.8190
32.7400
17:12:08
1.8160
107.5200
17:14:49
1.8160
7.0800
17:15:29
1.8160
32.2000
17:15:29
1.8160
2.8000
17:15:29
1.8160
29.7000
17:15:29
1.8160
49.9000
17:15:29
1.8160
30.6000
17:15:29
1.8160
30.6000
17:15:29
1.8160
18.1100
17:15:29
1.8190
63.1000
17:15:34
1.8190
42.5000
17:15:34
1.8200
157.2500
17:15:34
1.8200
12.9700
17:15:44
1.8160
3.0300
17:16:44
1.8160
2.8000
17:16:44
1.8160
49.9000
17:16:44
1.8150
2.8100
17:16:44
1.8150
3.0400
17:16:44
1.8140
2.7900
17:16:44
1.8140
154.3800
17:16:44
1.8140
145.0400
17:16:44
1.8140
3.0400
17:16:44
1.8130
3.0400
17:16:44