English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64,083.11
Open
63941.66000000
Low
63344.88000000
High
64256.32000000
Vol
24
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,550.00
0.0008
78.04
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,950.03
0.0001
5.74
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0066
529.60
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,417.53
0.0001
5.79
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,003.71
0.0001
5.04
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,594.60
0.0001
5.73
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,190.11
0.0001
5.70
71,000.00
0.0003
22.01
70,970.47
0.0002
10.65
70,790.17
0.0001
5.66
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,394.69
0.0001
5.63
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,003.61
0.0008
53.20
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,616.85
0.0001
5.57
69,582.68
0.0002
10.44
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,234.34
0.0001
5.54
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,856.01
0.0001
5.51
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,481.79
0.0001
5.48
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,111.62
0.0001
5.45
67,963.59
0.0002
10.19
67,745.43
0.0001
5.42
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0003
20.89
67,383.15
0.0001
5.39
67,350.96
0.0001
6.74
67,244.66
0.0001
6.72
67,151.26
0.0001
6.72
67,147.34
0.0001
6.71
67,058.71
0.0001
6.71
67,024.73
0.0001
5.36
67,016.59
0.0003
20.10
67,000.00
0.0419
2,807.97
66,952.88
0.0001
6.70
66,670.11
0.0001
6.00
66,600.00
0.0030
197.14
66,319.21
0.0001
5.31
66,200.00
0.0003
20.52
65,976.46
0.0001
8.58
65,971.99
0.0001
5.94
65,900.00
0.0129
848.79
65,823.75
0.0002
11.85
65,712.12
0.0002
11.83
65,688.22
0.0100
656.88
65,628.38
0.0001
5.25
65,288.34
0.0001
5.88
65,184.69
0.0002
11.73
65,074.14
0.0002
11.71
65,065.00
0.0011
72.87
65,000.85
0.0002
12.35
65,000.00
0.0003
20.15
64,951.80
0.0001
5.20
64,902.20
0.0031
199.90
64,790.51
0.0002
12.96
64,760.54
0.2323
15,043.87
64,700.50
0.0002
14.88
64,687.66
0.0002
14.88
64,685.94
0.0036
232.87
64,667.06
0.0002
14.87
64,659.39
0.0005
32.33
64,654.23
0.0002
14.87
64,641.39
0.0002
14.87
64,628.56
0.0002
14.86
64,625.75
0.0002
14.86
64,618.72
0.0001
6.46
64,615.72
0.0002
14.86
64,602.88
0.0002
14.86
64,600.13
0.0002
14.86
64,590.05
0.0002
14.86
64,582.96
0.0002
14.85
64,577.21
0.0002
14.85
64,564.38
0.0002
14.85
64,551.54
0.0002
14.85
64,545.62
0.0002
11.62
64,516.19
0.0002
14.84
64,500.00
0.0025
161.25
64,489.23
0.0109
704.22
64,481.30
0.0101
651.26
64,438.63
0.0109
704.31
64,436.30
0.0101
650.81
64,436.16
0.0002
11.60
64,434.62
0.0081
521.92
64,417.04
0.0101
650.61
64,412.21
0.1253
8,068.27
64,404.72
0.0002
14.81
64,398.32
0.0002
14.81
64,391.36
0.0101
650.35
64,390.93
0.0109
703.79
64,387.14
0.0002
14.81
64,379.53
0.0002
14.81
64,374.33
0.0002
14.81
64,365.68
0.0101
650.09
64,361.43
0.0109
704.11
64,352.84
0.0101
649.96
64,352.56
0.0109
702.73
64,346.42
0.0101
649.90
64,330.83
0.0003
19.94
64,311.59
0.0109
702.28
64,307.90
0.0101
649.51
64,298.76
0.0003
19.93
64,292.28
0.0109
702.71
64,289.03
0.0001
5.79
64,282.22
0.0101
649.25
64,280.36
0.0505
3,245.52
64,259.96
0.0127
818.67
64,259.17
0.0101
649.02
64,257.84
0.0925
5,941.92
64,246.33
0.0101
648.89
64,243.50
0.0109
702.18
64,243.14
0.0003
19.92
64,227.07
0.0101
648.69
64,227.06
0.0109
702.64
64,225.79
0.0925
5,938.96
64,220.65
0.0101
648.63
64,210.68
0.0925
5,937.56
64,201.26
0.0101
648.43
64,200.96
1.5591
100,095.72
64,188.42
0.0101
648.30
64,168.89
1.5599
100,095.77
64,163.26
0.0101
648.05
64,160.30
0.0011
69.93
64,153.87
0.0101
647.95
64,153.86
0.0004
26.30
64,153.85
0.0012
73.78
64,138.50
0.0011
69.27
64,138.40
1.5606
100,095.67
64,138.27
0.0101
647.80
64,083.11
64,137.43
0.0101
647.79
64,134.71
0.0050
320.67
64,134.70
0.0038
241.15
64,134.69
0.0050
320.67
64,134.68
1.5607
100,095.64
64,129.48
0.0101
647.71
64,115.65
0.0038
241.07
64,108.56
1.5614
100,095.90
64,102.32
0.0101
647.43
64,081.12
1.5620
100,095.35
64,053.11
0.0011
69.82
64,045.77
0.0101
646.86
64,010.82
0.0126
806.54
63,983.62
0.0503
3,220.94
63,937.93
0.0101
645.77
63,899.60
0.0096
610.88
63,886.86
0.0096
610.76
63,886.19
0.0019
122.02
63,880.15
0.0101
645.19
63,869.26
0.0321
2,050.20
63,869.25
0.0096
610.59
63,800.09
0.0101
644.38
63,796.29
0.0001
5.10
63,783.47
0.0001
5.10
63,780.09
0.0780
4,974.21
63,773.50
0.1280
8,160.46
63,768.10
0.0101
644.06
63,680.50
0.0191
1,218.21
63,608.11
0.0101
642.44
63,581.37
0.0191
1,216.31
63,556.73
0.0191
1,215.84
63,455.92
0.0216
1,367.48
63,376.77
0.2319
14,698.34
63,320.48
0.0001
5.07
63,168.30
0.0062
389.12
63,000.00
0.0019
119.70
62,950.68
0.0003
20.14
62,600.00
0.0003
19.41
62,500.00
0.0002
10.00
62,477.68
0.0176
1,099.61
62,142.85
0.0005
31.69
62,000.00
0.0078
481.74
61,893.83
0.0143
883.22
61,812.99
0.0001
5.56
61,608.59
0.0005
30.19
61,600.00
0.0033
202.05
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,103.36
0.0003
19.55
61,021.34
0.0002
12.20
60,999.83
0.0001
6.10
60,949.81
0.0001
6.09
60,893.83
0.0243
1,478.50
60,827.84
0.0001
6.08
60,714.28
0.0007
41.29
60,655.76
0.0001
6.07
60,600.00
0.0033
199.98
60,589.45
0.0001
5.45
60,200.00
0.0003
18.66
60,000.00
0.0375
2,248.80
59,729.65
0.0008
45.39
59,650.27
0.0005
31.02
59,600.00
0.0017
99.53
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0003
18.29
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,521.11
0.0001
5.85
58,500.00
0.0009
49.73
58,449.32
0.0017
99.95
58,000.00
0.0004
22.62
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0932
5,360.73
57,314.00
0.0001
5.73
57,000.00
0.0027
151.62
56,899.00
0.0001
5.69
56,772.08
0.0001
5.11
56,529.25
0.0018
100.06
56,521.11
0.0001
5.65
56,500.00
0.0101
568.96
56,428.57
0.0012
67.15
56,000.00
0.0018
99.68
55,885.92
0.0018
100.04
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,300.00
0.0014
79.63
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0080
55,437.25
54,858.23
0.0004
20.30
54,800.00
0.0012
66.31
54,521.11
0.0001
5.45
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,570.66
0.0010
50.02
51,020.41
0.0039
200.00
51,017.03
0.0026
130.09
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,076.93
0.0052
250.00
48,046.18
0.0021
99.94
48,000.00
0.0700
3,360.00
47,857.14
0.0022
105.76
47,828.46
0.0027
130.09
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,787.95
0.0021
100.13
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,862.55
0.0022
100.04
44,639.90
0.0029
129.90
44,472.56
0.1000
4,447.26
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,646.72
0.1159
5,059.96
43,577.95
0.0023
100.23
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,667.15
0.0024
100.00
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0732
2,999.97
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,374.74
0.0025
100.13
40,055.00
1.0860
43,499.73
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.2372
9,486.00
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,285.71
0.0032
126.89
39,263.97
0.2521
9,899.62
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0287
1,115.31
38,828.79
0.2571
9,982.49
38,813.59
0.2572
9,982.47
38,809.82
0.2572
9,982.27
38,788.53
0.2574
9,982.23
38,461.48
0.0026
100.00
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,516.41
0.0027
100.05
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,500.00
2.8169
99,999.95
35,248.96
0.0028
100.11
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
33,500.00
0.0224
749.73
33,325.19
0.0030
99.98
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,414.62
0.3054
9,899.75
32,398.00
0.0007
22.68
32,393.76
0.3056
9,899.86
32,388.71
0.3057
9,899.93
32,377.21
0.3083
9,982.22
32,218.99
0.3073
9,899.93
32,100.00
0.0271
869.59
32,000.00
1.1021
35,268.16
31,605.00
0.0050
158.03
31,500.00
3.1746
99,999.90
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
64,062.2200
0.0002
16:50:45
64,062.2200
0.0109
16:50:45
64,042.0700
0.0110
16:50:53
64,042.0600
0.0110
16:50:53
64,042.0500
0.0110
16:50:53
64,042.0400
0.0038
16:50:53
64,042.0400
0.0058
16:50:53
64,042.0400
0.0014
16:50:53
64,027.8600
0.0011
16:50:55
64,019.5500
0.0050
16:51:07
64,019.5500
0.0050
16:51:07
64,019.5500
0.0000
16:51:07
64,014.2000
0.0034
16:51:07
64,014.1100
0.0067
16:51:07
64,019.8900
0.0050
16:52:08
64,019.8900
0.0050
16:52:08
64,019.8900
0.0000
16:52:08
64,013.1700
0.0001
16:52:25
64,013.1700
0.0002
16:52:30
64,006.6700
0.0004
16:52:31
63,977.5800
0.0030
16:53:04
63,977.5800
0.0002
16:53:04
63,979.0800
0.0012
16:53:13
63,979.0700
0.0016
16:53:13
63,979.0700
0.0004
16:53:13
63,993.5100
0.0008
16:53:49
63,993.5100
0.0024
16:53:49
63,988.4900
0.0001
16:54:02
63,974.5400
0.0012
16:54:25
63,974.5400
0.0011
16:54:25
63,974.5400
0.0009
16:54:25
63,981.8500
0.0004
16:54:40
63,951.8900
0.0011
16:55:10
63,941.9300
0.0004
16:55:10
63,941.9200
0.0017
16:55:10
63,968.8900
0.0025
16:56:32
63,963.4700
0.0002
16:57:09
63,994.8500
0.0003
16:57:43
63,994.8500
0.0029
16:57:43
63,994.8600
0.0001
16:57:53
63,994.8600
0.0001
16:57:53
63,994.8600
0.0009
17:00:25
64,038.5400
0.0042
17:01:28
64,093.6900
0.0001
17:02:09
64,079.7700
0.0011
17:02:20
64,079.7700
0.0030
17:02:20
64,047.0500
0.0002
17:03:09
64,047.0500
0.0047
17:03:09
64,047.0500
0.0030
17:03:09
64,067.3900
0.0002
17:03:13
64,104.2500
0.0011
17:04:48
64,084.9900
0.0047
17:05:46
64,097.5500
0.0039
17:06:12
64,122.0300
0.0011
17:06:19
64,130.6500
0.0011
17:07:09
64,130.6400
0.0053
17:07:09
64,126.0900
0.0005
17:07:14
64,132.9500
0.0054
17:07:21
64,137.1000
0.0039
17:07:21
64,137.1000
0.0007
17:07:21
64,137.1000
0.0009
17:07:21
64,137.1000
0.0002
17:07:21
64,137.1000
0.0002
17:07:21
64,137.1000
0.0002
17:07:21
64,137.1000
0.0002
17:07:21
64,137.1000
0.0004
17:07:21
64,137.1000
0.0002
17:07:21
64,137.1000
0.0002
17:07:21
64,137.1000
0.0007
17:07:22
64,137.1000
0.0002
17:07:22
64,137.1000
0.0003
17:07:22
64,137.1000
0.0006
17:07:22
64,137.1000
0.0009
17:07:22
64,137.1000
0.0003
17:07:22
64,164.6000
0.0038
17:08:23
64,168.1000
0.0011
17:09:33
64,169.3600
0.0038
17:09:33
64,176.7100
0.0012
17:09:33
64,176.7200
0.0038
17:09:33
64,176.7400
0.0101
17:09:33
64,161.7700
0.0053
17:09:52
64,155.9600
0.0101
17:09:59
64,135.2000
0.0003
17:10:17
64,135.2000
0.0008
17:10:17
64,112.8300
0.0020
17:10:23
64,118.7700
0.0010
17:10:23
64,118.8400
0.0018
17:10:23
64,118.8200
0.0002
17:10:23
64,131.5400
0.0101
17:10:46
64,137.9500
0.0004
17:10:46
64,137.9600
0.0101
17:10:46
64,166.3500
0.0099
17:10:46
64,166.3600
0.0208
17:10:46
64,137.7200
0.0002
17:10:58
64,108.9100
0.0012
17:11:55
64,108.9000
0.0049
17:11:55
64,106.9500
0.0002
17:12:24
64,106.9500
0.0000
17:12:24
64,083.1100
0.0002
17:21:28
64,110.0600
0.0001
17:23:27