Simple FXMarket

System Initializing

Simple FXMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9310
Open 0.94500000
Low 0.92000000
High 0.94500000
Vol 144,653
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GAS
Login

Order Book

Price
Qty
Total
3.16
40.0000
126.40
3.15
51.5000
162.23
3.14
40.0000
125.60
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
40.0000
124.80
3.12
6.4000
19.94
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
609.4000
1,889.14
3.09
1.7000
5.26
3.09
40.0000
123.60
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
5.3000
16.19
3.05
40.0000
122.00
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
40.0000
120.80
3.01
40.0000
120.40
3.00
108.9000
326.70
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
2.4000
7.17
2.98
40.0000
119.20
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
40.0000
118.40
2.95
46.3000
136.59
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
121.5000
352.35
2.89
40.0000
115.60
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
227.1000
635.88
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.70
11.0000
29.74
2.70
71.1000
191.97
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.68
42.3000
113.36
2.67
78.6000
210.18
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
2.8000
7.43
2.65
98.6000
261.29
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
343.9000
894.14
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
10.4000
26.57
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
40.0000
101.20
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
62.2000
155.50
2.49
46.5000
115.79
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
56.8000
139.16
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
7.4000
17.95
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
40.0000
96.40
2.40
489.9000
1,175.76
2.40
6.0000
14.39
2.40
2.1000
5.04
2.39
500.0000
1,197.00
2.39
4.2000
10.05
2.39
40.0000
95.60
2.39
2.8000
6.68
2.38
40.0000
95.20
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
40.0000
94.80
2.36
42.3000
99.83
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
49.8000
116.93
2.35
7.4000
17.35
2.34
49.2000
115.13
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.31
42.8000
98.87
2.30
482.6000
1,109.98
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
119.9000
274.57
2.29
29.1000
66.55
2.28
42.3000
96.44
2.27
2.8000
6.36
2.27
40.0000
90.80
2.26
40.0000
90.40
2.26
730.6000
1,649.69
2.25
74.4000
167.40
2.25
6.0000
13.49
2.24
29.7000
66.59
2.24
42.3000
94.75
2.23
2.8000
6.25
2.23
60.0000
133.80
2.22
20.0000
44.44
2.22
80.0000
177.60
2.22
7.2000
15.98
2.21
40.0000
88.40
2.21
2.3000
5.08
2.20
639.5000
1,406.90
2.20
3.0000
6.60
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
3.0000
6.57
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
40.0000
87.20
2.18
12.6000
27.46
2.17
5.8000
12.59
2.17
894.0000
1,939.98
2.17
3.0000
6.51
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
5.8000
12.53
2.16
257.6000
556.42
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
31.0000
66.68
2.15
61.3000
131.80
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.14
2.4000
5.13
2.13
339.4000
723.26
2.13
850.0000
1,810.50
2.13
5.8000
12.33
2.12
40.0000
84.80
2.12
2.8000
5.93
2.12
7.7000
16.30
2.11
40.0000
84.40
2.11
31.6000
66.52
2.10
232.2000
487.62
2.10
3.0000
6.30
2.10
3.8000
7.97
2.10
8.8000
18.44
2.09
55.2000
115.37
2.09
9.2000
19.22
2.08
3.5000
7.29
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
3.8000
7.89
2.07
70.9000
146.83
2.07
40.0000
82.80
2.07
3.0000
6.21
2.07
283.9000
586.25
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
127.9000
262.20
2.05
5.8000
11.88
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
40.0000
81.20
2.03
72.5000
147.10
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
40.0000
80.80
2.02
3.8000
7.67
2.01
40.0000
80.40
2.00
2.8000
5.61
2.00
845.5000
1,691.00
2.00
890.9000
1,779.13
1.99
20.9000
41.67
1.99
38.4000
76.53
1.99
149.9000
298.30
1.99
5.8000
11.54
1.98
7.7000
15.25
1.98
365.2000
723.10
1.97
16.0000
31.55
1.97
260.2000
512.59
1.97
3.5000
6.89
1.97
2.8000
5.50
1.96
21.2000
41.62
1.96
72.4000
141.90
1.95
17,564.9000
34,251.56
1.94
40.0000
77.60
1.93
4.1000
7.93
1.93
21.5000
41.54
1.93
40.0000
77.20
1.93
6.9000
13.29
1.93
2.6000
5.01
1.92
776.7000
1,492.04
1.92
172.6000
331.39
1.91
18.7000
35.74
1.91
46.9000
89.58
1.90
21.9000
41.63
1.90
318.4000
604.96
1.90
209.2000
397.06
1.89
43.4000
82.03
1.89
2.8000
5.29
1.88
40.0000
75.20
1.87
328.1000
613.55
1.87
22.3000
41.68
1.86
578.0000
1,075.08
1.86
777.5000
1,443.04
1.85
63.1000
116.74
1.84
3.5000
6.44
1.84
40.0000
73.60
1.84
121.1000
222.70
1.84
21.9000
40.25
1.83
10.5000
19.24
1.83
44.7000
81.80
1.82
13.3000
24.23
1.82
848.6000
1,544.45
1.82
550.0000
1,000.45
1.81
40.0000
72.40
1.81
23.0000
41.56
1.81
398.2000
718.75
1.80
582.5000
1,048.50
1.79
40.0000
71.60
1.79
2.8000
5.00
1.79
263.6000
470.53
1.78
291.6000
519.05
1.78
12.7000
22.58
1.78
8.5000
15.10
1.78
23.4000
41.56
1.77
3.8000
6.73
1.77
525.5000
930.14
1.77
69.9000
123.58
1.77
27.8000
49.09
1.76
240.0000
422.40
1.76
39.7000
69.83
1.76
2,353.4000
4,137.28
1.75
2,274.9000
3,987.90
1.75
77.4000
135.45
1.75
2,466.3000
4,313.56
1.75
1,527.1000
2,666.32
1.75
5.8000
10.12
1.74
23.9000
41.68
1.74
216.0000
374.98
1.73
2.9000
5.01
1.72
16.0000
27.54
1.71
24.3000
41.63
1.70
3.8000
6.47
1.70
34.3000
58.31
1.68
7.7000
12.96
1.68
24.7000
41.55
1.68
14.0000
23.53
1.67
25.2000
41.98
1.66
45.6000
75.74
1.65
25.2000
41.61
1.64
8,074.9000
13,242.84
1.64
3.1000
5.07
1.62
5.0000
8.12
1.62
25.7000
41.61
1.60
26.0000
41.65
1.60
512.7000
820.32
1.60
3.2000
5.12
1.60
751.0000
1,198.60
1.59
26.2000
41.61
1.58
3.2000
5.07
1.58
462.5000
730.75
1.57
3.2000
5.02
1.56
26.7000
41.57
1.55
3.3000
5.12
1.55
11.7000
18.14
1.53
7.7000
11.81
1.53
27.3000
41.66
1.52
8.7000
13.26
1.51
50.0000
75.65
1.50
1,000.0000
1,503.00
1.50
157.1000
235.65
1.50
3.4000
5.10
1.49
27.8000
41.53
1.49
9.1000
13.59
1.49
441.2000
657.39
1.48
3.4000
5.05
1.48
5.1000
7.56
1.48
5.1000
7.56
1.48
5.1000
7.55
1.48
45.1000
66.75
1.48
5.1000
7.54
1.48
5.1000
7.54
1.48
5.1000
7.53
1.48
5.1000
7.53
1.47
40.0000
58.80
1.47
11.7000
17.14
1.46
25.8000
37.75
1.46
40.0000
58.40
1.45
481.1000
697.60
1.44
154.9000
223.68
1.44
40.0000
57.60
1.43
29.1000
41.67
1.43
40.0000
57.20
1.42
84.9000
120.73
1.42
40.0000
56.80
1.41
3.6000
5.08
1.41
40.0000
56.40
1.40
1,000.0000
1,404.00
1.40
29.7000
41.61
1.40
104.8000
146.72
1.39
47.7000
66.30
1.39
8.3000
11.52
1.39
7.7000
10.66
1.38
40.0000
55.20
1.38
5.5000
7.58
1.37
40.0000
54.80
1.37
30.4000
41.62
1.36
97.4000
132.46
1.35
7,194.8000
9,712.98
1.35
5.4000
7.28
1.35
5.4000
7.26
1.34
65.3000
87.70
1.34
40.0000
53.60
1.34
78.9000
105.57
1.33
40.0000
53.20
1.33
5.4000
7.17
1.32
40.0000
52.80
1.31
50.0000
65.50
1.31
31.2000
40.78
1.31
6.8000
8.87
1.30
3.9000
5.09
1.30
362.0000
471.69
1.30
57.3000
74.60
1.30
18.9000
24.59
1.30
724.1000
941.33
1.30
4.0000
5.20
1.29
4.3000
5.56
1.29
3.9000
5.03
1.29
300.0000
386.70
1.29
205.0000
264.04
1.28
2,605.2000
3,334.66
1.28
4.0000
5.12
1.28
50.2000
64.11
1.27
51.3000
65.20
1.27
4.0000
5.08
1.27
6.1000
7.72
1.26
9.1000
11.46
1.26
8.1000
10.19
1.25
100.0000
125.00
1.25
260.2000
324.21
1.24
4.5000
5.59
1.24
5.4000
6.70
1.24
9.3000
11.53
1.24
7.7000
9.52
1.23
5.4000
6.65
1.23
6.0000
7.37
1.22
141.3000
172.95
1.22
38.7000
47.29
1.21
45.7000
55.30
1.20
154.0000
185.42
1.20
737.8000
885.36
1.20
4.3000
5.16
1.20
4.7000
5.62
1.19
5.7000
6.79
1.19
489.0000
581.91
1.19
4.3000
5.11
1.19
5.4000
6.40
1.18
2,556.1000
3,016.20
1.18
4.3000
5.07
1.18
29.8000
35.04
1.17
4.3000
5.03
1.16
47.2000
54.75
1.15
4.9000
5.64
1.15
131.2000
150.88
1.14
28.4000
32.38
1.14
22.9000
26.06
1.11
5.0000
5.57
1.11
343.8000
382.31
1.11
51.0000
56.66
1.11
1,602.2000
1,778.44
1.11
30.3000
33.51
1.10
28.3000
31.13
1.09
30.0000
32.64
1.09
7.7000
8.37
1.09
2,832.4000
3,073.15
1.08
35.5000
38.34
1.08
5.2000
5.61
1.06
94.6000
100.28
1.06
10.4000
10.99
1.05
2,030.8000
2,132.34
1.05
5.4000
5.65
1.04
8.0000
8.31
1.03
571.1000
588.80
1.03
4.9000
5.04
1.02
3,094.0000
3,168.26
1.02
469.4000
478.79
1.02
238.0000
242.52
1.02
5.5000
5.59
1.01
12.6000
12.69
1.00
12.4000
12.39
0.99
1,612.8000
1,603.12
0.99
5.7000
5.64
0.99
2,680.0000
2,647.84
0.98
21.0000
20.64
0.98
956.0000
935.92
0.98
84.3000
82.45
0.97
105.5000
102.44
0.97
70.3000
68.19
0.97
90.1000
87.04
0.97
52.0000
50.18
0.96
84.3000
81.27
0.96
214.7000
206.54
0.96
1,671.0000
1,605.83
0.96
118.9000
114.14
0.96
84.3000
80.84
0.96
1,071.6000
1,026.59
0.96
84.3000
80.68
0.96
3,318.9000
3,172.87
0.96
3,702.1000
3,535.51
0.95
1,879.2000
1,792.76
0.95
84.3000
80.34
0.95
10,218.0000
9,707.10
0.95
174.7000
165.79
0.95
619.7000
587.48
0.95
173.2000
164.02
0.95
84.3000
79.75
0.94
109.4000
103.27
0.94
429.0000
404.55
0.94
89.8000
84.59
0.94
5.5000
5.18
0.94
5,585.4000
5,250.28
0.94
606.3000
569.32
0.94
780.5000
732.11
0.94
619.0000
580.00
0.94
565.9000
529.68
0.94
997.0000
932.20
0.93
1,442.6000
1,347.39
0.93
1,765.9000
1,647.58
0.93
1,215.1000
1,132.47
0.93
591.6000
550.78
0.93
0.93
116.8000
108.62
0.93
2,841.9000
2,640.13
0.93
1,266.4000
1,175.22
0.93
1,682.0000
1,559.21
0.93
2,321.9000
2,150.08
0.93
1,622.5000
1,500.81
0.92
1,022.9000
945.16
0.92
1,222.3000
1,128.18
0.92
1,822.1000
1,679.98
0.92
6,176.2000
5,688.28
0.92
1,340.3000
1,233.08
0.92
817.4000
751.19
0.92
936.6000
859.80
0.92
815.9000
748.18
0.92
815.9000
747.36
0.92
334.3000
305.88
0.91
334.3000
305.55
0.91
344.2000
314.25
0.91
10,895.8000
9,936.97
0.91
346.2000
315.39
0.91
876.4000
797.52
0.91
327.2000
297.42
0.91
90.9000
82.54
0.91
84.3000
76.46
0.91
184.9000
167.52
0.91
249.5000
225.80
0.90
109.3000
98.81
0.90
84.3000
75.95
0.90
106.5000
95.85
0.90
84.3000
75.79
0.90
5.6000
5.01
0.89
84.3000
75.36
0.89
543.1000
484.99
0.89
41.0000
36.49
0.89
1,061.5000
943.67
0.89
9.0000
7.97
0.88
5.7000
5.04
0.88
5.7000
5.03
0.88
352.7000
310.38
0.88
22.1000
19.38
0.88
11.4000
9.98
0.87
8.0000
6.98
0.87
41.0000
35.67
0.87
10.2000
8.86
0.87
8.1000
7.03
0.86
593.0000
511.76
0.86
6.9000
5.93
0.86
11.7000
10.04
0.85
764.1000
649.49
0.84
6.0000
5.02
0.83
9.6000
7.98
0.82
22.0000
18.08
0.82
8.0000
6.54
0.81
7.4000
5.97
0.80
27.2000
21.76
0.79
6.4000
5.08
0.79
596.0000
470.84
0.79
7.7000
6.08
0.78
7.1000
5.57
0.76
26.3000
19.94
0.75
996.0000
749.99
0.75
438.1000
328.58
0.74
7.0000
5.18
0.72
10.1000
7.29
0.72
16.0000
11.46
0.72
7.0000
5.01
0.71
1,053.3000
749.95
0.71
529.0000
373.47
0.70
350.8000
245.56
0.68
12.0000
8.16
0.66
1,132.7000
749.85
0.65
30.0000
19.50
0.61
1,223.9000
750.25
0.61
16.4000
10.00
0.60
54.4000
32.64
0.58
8.7000
5.05
0.57
9.2000
5.27
0.57
528.1000
299.96
0.56
17.8000
9.97
0.55
57.1000
31.63
0.54
5,122.8000
2,766.31
0.52
288.3000
149.92
0.51
97.4000
49.97
0.51
20.0000
10.10
0.50
895.3000
447.65
0.49
100.0000
49.20
0.48
14.3000
6.81
0.46
10.9000
5.01
0.39
128.8000
49.97
0.38
132.6000
49.99

Recent Trades

Price
Size
Time
0.9250
27.2000
13:55:47
0.9250
232.6000
13:55:47
0.9250
16.2000
13:55:49
0.9240
28.1000
13:57:09
0.9240
169.7000
13:57:10
0.9240
69.6000
13:57:10
0.9240
10.8000
13:57:10
0.9240
20.1000
13:57:16
0.9240
8.0000
13:57:16
0.9240
5.4000
13:57:18
0.9240
40.0000
13:57:18
0.9240
204.1000
13:57:18
0.9240
28.1000
13:57:20
0.9250
10.9000
14:05:19
0.9250
120.3000
14:05:19
0.9250
10.8000
14:05:19
0.9250
0.1000
14:05:19
0.9250
84.3000
14:05:19
0.9250
409.4000
14:05:19
0.9240
112.3000
14:11:12
0.9240
112.6000
14:11:12
0.9240
28.0000
14:11:12
0.9240
69.4000
14:11:12
0.9240
139.0000
14:11:12
0.9240
137.1000
14:11:12
0.9240
107.4000
14:11:12
0.9240
49.2000
14:12:58
0.9220
31.6000
14:18:16
0.9230
159.8000
14:18:38
0.9230
269.4000
14:18:38
0.9230
84.3000
14:28:28
0.9230
65.7000
14:28:28
0.9250
41.0000
14:34:12
0.9250
41.0000
14:34:12
0.9240
120.1000
14:34:12
0.9230
84.3000
14:39:15
0.9230
75.4000
14:39:15
0.9230
84.4000
14:39:15
0.9230
517.8000
14:39:15
0.9230
48.8000
14:39:15
0.9230
97.5000
14:39:15
0.9250
20.2000
14:40:45
0.9230
7.0000
14:56:34
0.9250
64.1000
15:03:38
0.9250
84.3000
15:03:38
0.9260
84.3000
15:03:38
0.9260
181.2000
15:03:38
0.9270
84.3000
15:03:38
0.9270
224.5000
15:03:38
0.9270
5.6000
15:03:38
0.9270
61.2000
15:03:38
0.9260
14.5000
15:07:12
0.9260
69.8000
15:07:50
0.9240
84.3000
15:23:38
0.9240
52.4000
15:23:38
0.9250
82.1000
15:32:40
0.9250
2.2000
15:32:40
0.9250
79.9000
15:32:40
0.9250
82.1000
15:32:40
0.9280
80.8000
15:53:39
0.9270
31.6000
16:04:44
0.9280
84.3000
16:07:40
0.9280
97.6000
16:07:40
0.9270
8.5000
16:19:43
0.9270
9.3000
16:23:47
0.9280
84.3000
16:27:11
0.9290
84.3000
16:27:11
0.9290
476.0000
16:27:11
0.9290
30.7000
16:27:11
0.9270
35.0000
16:39:25
0.9280
159.8000
16:39:25
0.9280
84.3000
16:39:25
0.9270
43.7000
16:39:58
0.9280
84.3000
16:40:22
0.9280
169.3000
16:40:22
0.9290
84.3000
16:40:22
0.9290
189.7000
16:40:22
0.9290
476.0000
16:40:22
0.9290
30.2000
16:40:22
0.9290
5.6000
16:40:22
0.9290
127.1000
16:40:22
0.9300
22.3000
16:40:22
0.9300
84.3000
16:40:22
0.9300
183.5000
16:40:22
0.9300
157.8000
16:40:22
0.9290
16.1000
16:49:15
0.9290
380.9000
16:50:55
0.9290
5.9000
16:51:06
0.9300
467.3000
16:52:33
0.9300
497.2000
16:52:33
0.9300
235.5000
16:52:33
0.9300
71.0000
16:52:33
0.9300
7.9000
16:52:33
0.9300
63.1000
16:52:33
0.9300
144.8000
16:52:33
0.9300
93.3000
16:52:33
0.9300
93.3000
16:52:33
0.9300
93.3000
16:52:33
0.9300
31.6000
16:52:46
0.9310
9.2000
17:10:38

Login to View your open Positions

Login Now