Simple FXMarket

System Initializing

Simple FXMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,093.07
Open 4036.31000000
Low 4031.53000000
High 4099.22000000
Vol 2,730
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,135.68
0.2110
872.63
4,135.61
0.0071
29.36
4,135.50
0.0016
6.62
4,135.45
0.0013
5.38
4,135.29
0.0014
5.79
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
2.4793
10,251.91
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.41
0.0123
50.85
4,134.29
0.0014
5.79
4,134.22
0.0019
7.86
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.74
0.3184
1,316.18
4,133.45
0.0093
38.44
4,133.33
0.0302
124.83
4,133.13
0.0014
5.79
4,133.11
0.6048
2,499.70
4,133.07
0.0060
24.80
4,133.00
1.0000
4,133.00
4,132.88
0.0026
10.75
4,132.84
0.0143
59.10
4,132.80
0.0030
12.40
4,132.75
0.0013
5.37
4,132.53
0.1185
489.70
4,132.19
0.0019
7.85
4,132.00
0.0031
12.81
4,131.99
0.0077
31.82
4,131.94
0.0030
12.40
4,131.87
0.0031
12.81
4,131.86
0.0024
9.92
4,131.62
0.0016
6.61
4,131.45
0.0022
9.09
4,131.36
0.0034
14.05
4,131.01
0.0013
5.37
4,131.00
0.0120
49.57
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.45
0.0013
5.37
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.16
0.0019
7.85
4,130.13
1.8640
7,698.56
4,130.00
6.6328
27,393.46
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.07
0.0031
12.80
4,129.03
0.0696
287.38
4,129.01
0.0500
206.45
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.57
0.0219
90.42
4,128.55
0.0382
157.71
4,128.44
0.0018
7.43
4,128.34
0.0015
6.19
4,128.33
0.0073
30.14
4,128.13
0.0019
7.84
4,128.01
0.0014
5.78
4,128.00
0.1344
554.80
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.11
0.0013
5.37
4,127.00
0.9548
3,940.46
4,126.99
0.0013
5.37
4,126.88
0.0048
19.81
4,126.79
0.0033
13.62
4,126.67
0.0163
67.26
4,126.66
0.0756
311.98
4,126.56
0.0024
9.90
4,126.54
0.0013
5.36
4,126.47
0.0014
5.78
4,126.45
0.0043
17.74
4,126.34
0.0042
17.33
4,126.25
0.0242
99.86
4,126.20
0.0050
20.63
4,126.10
0.0019
7.84
4,126.01
0.0017
7.01
4,126.00
0.0200
82.52
4,125.92
0.0077
31.77
4,125.83
0.0018
7.43
4,125.73
0.0014
5.78
4,125.70
0.0322
132.85
4,125.61
0.0095
39.19
4,125.57
0.0028
11.55
4,125.55
0.0046
18.98
4,125.38
0.0020
8.25
4,125.33
0.0013
5.36
4,125.00
145.5946
600,577.73
4,124.86
0.0014
5.77
4,124.82
0.0014
5.77
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.61
0.0060
24.75
4,124.56
0.0026
10.72
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.28
0.0020
8.25
4,124.20
0.0174
71.76
4,124.16
0.0134
55.26
4,124.14
0.0013
5.36
4,124.07
0.0019
7.84
4,124.06
0.4434
1,828.61
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.85
0.0071
29.28
4,123.83
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.58
0.0017
7.01
4,123.57
0.0241
99.38
4,123.49
0.0061
25.15
4,123.39
0.3106
1,280.72
4,123.33
0.0072
29.69
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.07
0.0013
5.36
4,123.00
1.1735
4,838.34
4,122.94
0.0014
5.77
4,122.77
0.0130
53.60
4,122.68
0.0015
6.18
4,122.61
0.0013
5.36
4,122.43
0.1652
681.03
4,122.04
0.0019
7.83
4,122.00
0.5911
2,436.51
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.52
0.0024
9.89
4,121.32
0.2209
910.40
4,121.31
0.0381
157.02
4,121.30
0.0050
20.61
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,121.00
0.5709
2,352.68
4,120.97
0.0017
7.01
4,120.90
0.0235
96.84
4,120.84
72.8724
300,295.50
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.36
0.1610
663.38
4,120.28
0.1270
523.28
4,120.10
0.0466
192.00
4,120.07
0.0015
6.18
4,120.04
0.0020
8.24
4,120.01
0.0019
7.83
4,120.00
3.3215
13,684.58
4,119.96
0.0014
5.77
4,119.76
0.0048
19.77
4,119.74
0.0013
5.36
4,119.69
0.0394
162.32
4,119.58
0.1997
822.68
4,119.39
0.0352
145.00
4,119.36
0.0040
16.48
4,119.27
0.0085
35.01
4,119.00
0.1479
609.20
4,118.75
0.0027
11.12
4,118.63
0.0014
5.77
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.00
0.2049
843.78
4,117.98
0.0019
7.82
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.71
0.0255
105.00
4,117.68
0.0121
49.82
4,117.64
0.0173
71.24
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.11
0.4885
2,011.21
4,116.76
0.0383
157.67
4,116.73
48.6302
200,197.40
4,116.66
0.0235
96.74
4,116.53
0.0014
5.76
4,116.50
0.0050
20.58
4,116.44
0.0052
21.41
4,116.42
0.0224
92.21
4,116.34
0.1577
649.15
4,116.15
0.0060
24.70
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0066
27.17
4,115.97
0.0024
9.88
4,115.95
0.0019
7.82
4,115.87
0.0087
35.81
4,115.76
0.0030
12.35
4,115.74
0.0078
32.10
4,115.69
16.8665
69,417.29
4,115.63
0.0172
70.79
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.29
0.0242
99.59
4,115.27
0.0024
9.88
4,115.14
0.0020
8.23
4,115.00
1.5091
6,209.95
4,114.91
0.4820
1,983.39
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.06
0.0023
9.46
4,114.04
0.0735
302.38
4,113.95
0.0039
16.04
4,113.92
0.0019
7.82
4,113.90
0.0055
22.63
4,113.69
0.0391
160.85
4,113.58
0.0024
9.87
4,113.52
0.0016
6.58
4,113.51
0.0014
5.76
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0139
57.18
4,113.32
0.0016
6.58
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.07
0.0024
9.87
4,113.03
0.0050
20.57
4,113.00
0.0140
57.58
4,112.97
0.0775
318.76
4,112.89
0.0018
7.40
4,112.78
0.0100
41.13
4,112.70
0.0029
11.93
4,112.63
24.3386
100,095.66
4,112.56
0.0729
299.81
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0030
12.34
4,112.00
0.0106
43.59
4,111.89
0.0019
7.81
4,111.82
0.0015
6.17
4,111.70
0.0050
20.56
4,111.56
0.0055
22.61
4,111.47
0.0013
5.34
4,111.33
0.0015
6.17
4,111.18
0.1096
450.59
4,111.06
0.0016
6.58
4,110.98
0.0414
170.19
4,110.92
0.0013
5.34
4,110.90
0.3001
1,233.68
4,110.79
0.3533
1,452.34
4,110.77
0.1096
450.54
4,110.74
0.0022
9.04
4,110.72
0.0093
38.23
4,110.69
0.0013
5.34
4,110.66
0.0013
5.34
4,110.63
0.0014
5.75
4,110.50
0.1246
512.17
4,110.36
0.1128
463.65
4,110.20
0.0013
5.34
4,110.06
0.0065
26.72
4,110.00
16.4843
67,750.47
4,109.99
0.0241
99.05
4,109.95
0.1096
450.45
4,109.88
0.1215
499.35
4,109.86
0.0019
7.81
4,109.74
0.0027
11.10
4,109.60
0.0187
76.85
4,109.59
0.0013
5.34
4,109.54
0.1096
450.41
4,109.50
12.1787
50,048.37
4,109.43
0.0013
5.34
4,109.35
0.0019
7.81
4,109.29
0.0243
99.86
4,109.26
12.1792
50,047.50
4,109.13
0.1096
450.36
4,109.10
0.0044
18.08
4,109.00
0.4036
1,658.39
4,108.82
0.0014
5.75
4,108.72
0.1096
450.32
4,108.57
0.0020
8.22
4,108.46
0.0562
230.90
4,108.43
0.1185
486.85
4,108.40
0.0048
19.72
4,108.33
0.1221
501.63
4,108.31
0.1096
450.27
4,108.25
0.0014
5.75
4,108.22
0.2616
1,074.71
4,108.20
0.0013
5.34
4,108.00
0.0049
20.13
4,107.99
0.0243
99.82
4,107.94
0.0021
8.63
4,107.83
0.0019
7.80
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.54
0.0018
7.39
4,107.49
0.1096
450.18
4,107.40
0.0941
386.51
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.08
0.2223
913.00
4,107.06
0.0015
6.16
4,107.00
0.2742
1,126.14
4,106.99
12.1863
50,049.01
4,106.97
0.0013
5.34
4,106.91
0.1652
678.46
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.80
0.0050
20.53
4,106.67
0.1096
450.09
4,106.66
0.0023
9.45
4,106.55
0.0014
5.75
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.31
0.0925
379.83
4,106.29
0.0243
99.78
4,106.26
0.1096
450.05
4,106.14
0.0048
19.71
4,106.00
2.8064
11,523.08
4,105.88
0.0094
38.60
4,105.85
0.1096
450.00
4,105.80
0.0019
7.80
4,105.74
0.0013
5.34
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.61
9.2351
37,915.72
4,105.55
0.0078
32.02
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.03
0.1096
449.91
4,105.00
0.1934
793.91
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.62
0.1116
458.08
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.51
0.0013
5.34
4,104.41
12.1937
50,047.94
4,104.37
0.0029
11.90
4,104.36
0.0014
5.75
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.21
0.1096
449.82
4,104.11
0.0026
10.67
4,104.00
0.0752
308.62
4,103.96
12.1953
50,049.02
4,103.90
0.1941
796.57
4,103.86
0.0032
13.13
4,103.80
0.1096
449.78
4,103.77
0.0019
7.80
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.39
0.1096
449.73
4,103.35
12.1970
50,048.56
4,103.33
0.0079
32.42
4,103.29
0.0243
99.71
4,103.28
0.0026
10.67
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,103.07
0.0074
30.36
4,103.00
0.5371
2,203.72
4,102.98
0.1096
449.69
4,102.80
0.0035
14.36
4,102.66
0.3465
1,421.57
4,102.65
3.7016
15,186.37
4,102.64
0.0415
170.26
4,102.57
0.1096
449.64
4,102.05
0.0013
5.33
4,102.02
0.0014
5.74
4,102.00
0.0152
62.35
4,101.92
0.0123
50.45
4,101.85
12.2013
50,047.90
4,101.84
0.0195
79.99
4,101.75
0.1096
449.55
4,101.74
0.0019
7.79
4,101.51
0.1100
451.17
4,101.43
0.0735
301.46
4,101.42
0.0068
27.89
4,101.34
0.1096
449.51
4,101.29
0.0014
5.74
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.95
0.2697
1,106.03
4,100.93
0.1096
449.46
4,100.86
0.0046
18.86
4,100.82
0.0013
5.33
4,100.64
0.0034
13.94
4,100.63
0.0060
24.60
4,100.52
0.1096
449.42
4,100.51
0.0414
169.76
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.32
0.2151
881.98
4,100.11
0.1115
457.16
4,100.04
0.0015
6.15
4,100.00
14.3285
58,746.85
4,099.99
4.2771
17,536.07
4,099.97
0.0026
10.66
4,099.74
12.2076
50,047.99
4,099.71
3.7698
15,455.09
4,099.70
0.0019
7.79
4,099.68
0.0014
5.74
4,099.65
0.8795
3,605.64
4,099.64
0.1096
449.32
4,099.59
0.0013
5.33
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.29
0.0019
7.79
4,099.23
0.0060
24.60
4,099.08
0.1096
449.26
4,099.00
0.0026
10.66
4,098.88
0.0019
7.79
4,098.83
0.6550
2,684.73
4,098.81
11.0667
45,360.30
4,098.80
3.2825
13,454.31
4,098.79
0.2352
964.04
4,098.70
3.6721
15,050.84
4,098.69
1.1663
4,780.30
4,098.58
1.3032
5,341.27
4,098.57
0.3890
1,594.34
4,098.47
0.1115
456.98
4,098.46
0.0415
170.09
4,098.36
0.0013
5.33
4,098.29
0.8798
3,605.68
4,098.06
0.1115
456.93
4,098.03
3.6721
15,048.38
4,097.71
0.9420
3,860.04
4,097.68
0.0019
7.79
4,097.67
0.1405
575.72
4,097.65
0.1115
456.89
4,097.60
2.9313
12,011.29
4,097.59
0.8750
3,585.39
4,097.34
0.0014
5.74
4,097.24
0.0019
7.78
4,097.22
2.9316
12,011.41
4,097.21
3.6721
15,045.36
4,097.20
1.6119
6,604.28
4,097.13
0.0013
5.33
4,096.87
0.1096
449.02
4,096.83
0.0019
7.78
4,096.80
1.1000
4,506.48
4,096.78
2.9319
12,011.35
4,096.70
0.0457
187.22
4,096.59
0.0171
70.05
4,096.55
0.0415
170.01
4,096.46
0.1096
448.97
4,096.44
0.8789
3,600.36
4,096.43
3.6721
15,042.50
4,096.42
0.0019
7.78
4,096.33
2.9322
12,011.26
4,096.05
0.1096
448.93
4,096.02
3.6721
15,041.00
4,096.01
0.1764
722.54
4,096.00
1.2361
5,063.07
4,095.92
2.6396
10,811.59
4,095.91
1.1569
4,738.56
4,095.90
0.0013
5.32
4,095.88
0.0613
251.08
4,095.85
2.8043
11,485.99
4,095.79
0.0014
5.73
4,095.66
0.1244
509.50
4,095.65
0.0019
7.78
4,095.61
3.6721
15,039.49
4,095.60
1.2082
4,948.30
4,095.54
0.0013
5.32
4,095.47
0.4927
2,017.84
4,095.44
2.8049
11,487.30
4,095.43
0.8636
3,536.81
4,095.34
0.3576
1,464.49
4,095.19
0.1115
456.61
4,095.15
0.1726
706.82
4,095.03
2.8049
11,486.15
4,095.02
1.7406
7,127.79
4,094.81
2.8039
11,481.44
4,094.80
0.8370
3,427.35
4,094.78
0.0019
7.78
4,094.67
0.1096
448.78
4,094.62
3.6654
15,008.42
4,094.61
0.5500
2,252.04
4,094.44
3.6670
15,014.31
4,094.42
2.8039
11,480.34
4,094.37
0.0198
81.07
4,094.36
0.7000
2,866.05
4,094.35
0.2149
879.88
4,094.17
0.2444
1,000.62
4,094.16
0.6943
2,842.58
4,093.07
4,094.15
0.9892
4,049.93
4,093.95
0.5978
2,447.36
4,093.94
1.3722
5,617.70
4,093.92
3.6674
15,014.04
4,093.80
0.4297
1,759.11
4,093.79
3.6721
15,032.81
4,093.67
0.7000
2,865.57
4,093.62
0.1445
591.53
4,093.54
0.0019
7.78
4,093.48
0.0349
142.86
4,093.47
2.5884
10,595.54
4,093.46
9.8046
40,134.74
4,093.29
3.6721
15,030.97
4,093.28
0.4949
2,025.76
4,093.23
0.0349
142.85
4,093.13
0.0019
7.78
4,093.07
0.0013
5.32
4,093.02
0.8373
3,427.09
4,093.01
2.8049
11,480.48
4,092.87
0.0900
368.36
4,092.86
3.6721
15,029.39
4,092.83
0.1096
448.57
4,092.82
0.0613
250.89
4,092.80
1.1000
4,502.08
4,092.72
0.0019
7.78
4,092.60
0.0050
20.46
4,092.54
2.8043
11,476.71
4,092.37
0.8795
3,599.24
4,092.35
0.3700
1,514.17
4,092.34
3.6721
15,027.48
4,092.31
0.0033
13.50
4,092.25
0.1218
498.44
4,092.21
0.0013
5.32
4,092.13
0.0613
250.85
4,092.07
2.8039
11,473.76
4,092.03
0.1340
548.33
4,092.01
0.8762
3,585.42
4,092.00
2.9353
12,011.25
4,091.91
4.4342
18,144.35
4,091.90
0.0019
7.77
4,091.87
1.2687
5,191.36
4,091.86
3.6721
15,025.72
4,091.62
0.1096
448.44
4,091.60
1.1000
4,500.76
4,091.58
0.0019
7.77
4,091.49
0.0019
7.77
4,091.44
0.8797
3,599.24
4,091.43
3.6721
15,024.14
4,091.35
2.9358
12,011.39
4,091.21
0.1096
448.40
4,091.08
0.0019
7.77
4,091.00
0.1276
522.01
4,090.98
0.0013
5.32
4,090.91
1.9725
8,069.32
4,090.90
2.9361
12,011.29
4,090.86
3.6721
15,022.05
4,090.80
1.2361
5,056.64
4,090.77
2.9362
12,011.32
4,090.69
0.7885
3,225.51
4,090.68
2.6395
10,797.35
4,090.67
0.0019
7.77
4,090.56
0.2320
949.01
4,090.50
0.1096
448.32
4,090.47
0.8798
3,598.80
4,090.44
0.0415
169.75
4,090.43
3.6721
15,020.47
4,090.26
0.0019
7.77
4,090.07
0.1096
448.27
4,089.85
0.0019
7.77
4,089.75
0.0013
5.32
4,089.64
3.6721
15,017.57
4,089.55
0.0019
7.77
4,089.45
11.0920
45,360.18
4,089.44
0.0019
7.77
4,089.43
0.2623
1,072.66
4,089.42
0.8786
3,592.96
4,089.35
0.1096
448.19
4,089.07
0.1972
806.36
4,089.04
0.0171
69.92
4,089.03
0.0019
7.77
4,088.95
4.7917
19,593.02
4,088.94
3.6721
15,015.00
4,088.84
12.2401
50,047.81
4,088.80
0.1405
574.48
4,088.69
0.2207
902.37
4,088.62
0.0019
7.77
4,088.57
0.1096
448.11
4,088.52
0.0013
5.32
4,088.49
0.1972
806.25
4,088.41
0.4115
1,682.38
4,088.21
0.0019
7.77
4,088.16
0.9250
3,781.55
4,087.98
0.0014
5.72
4,087.87
0.1096
448.03
4,087.80
0.0019
7.77
4,087.78
0.9196
3,759.12
4,087.77
12.2433
50,047.79
4,087.60
0.0049
20.03
4,087.52
0.0019
7.77
4,087.44
0.0013
5.31
4,087.39
0.1115
455.74
4,087.29
0.0013
5.31
4,087.17
0.0015
6.13
4,087.00
0.0070
28.61
4,086.98
0.1115
455.70
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.72
12.2464
50,047.61
4,086.66
0.0015
6.13
4,086.46
1.1053
4,516.76
4,086.45
3.7016
15,126.40
4,086.40
0.0013
5.31
4,086.39
0.0415
169.59
4,086.29
0.1096
447.86
4,086.07
0.0100
40.86
4,086.06
0.0013
5.31
4,086.03
0.1972
805.77
4,085.88
3.7001
15,118.16
4,085.64
0.0014
5.72
4,085.60
0.1096
447.78
4,085.49
0.0019
7.76
4,085.18
0.0078
31.86
4,085.09
0.2207
901.58
4,085.08
0.1096
447.72
4,084.83
0.0013
5.31
4,084.75
12.2524
50,047.99
4,084.64
0.1020
416.63
4,084.50
0.1096
447.66
4,084.35
0.0415
169.50
4,084.34
0.3944
1,610.86
4,084.33
0.1185
483.99
4,084.20
0.0052
21.24
4,083.68
0.1096
447.57
4,083.67
0.0033
13.48
4,083.60
0.0013
5.31
4,083.46
0.0019
7.76
4,083.43
0.1060
432.84
4,083.39
0.0039
15.93
4,083.30
0.0014
5.72
4,083.27
0.1096
447.53
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.86
0.1096
447.48
4,082.81
0.0241
98.40
4,082.80
0.0049
20.01
4,082.53
12.2590
50,047.74
4,082.45
0.1096
447.44
4,082.37
0.0013
5.31
4,082.35
0.0035
14.29
4,082.30
0.0060
24.49
4,082.12
0.0013
5.31
4,082.10
0.1590
649.05
4,082.04
0.1096
447.39
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.59
0.0386
157.55
4,081.43
0.0019
7.75
4,081.24
0.2207
900.73
4,081.22
0.1096
447.30
4,081.14
0.0013
5.31
4,081.09
0.0016
6.53
4,080.96
0.0014
5.71
4,080.90
0.0013
5.31
4,080.28
12.2658
50,047.90
4,080.14
0.0019
7.75
4,080.00
0.0241
98.33
4,079.99
0.1096
447.17
4,079.98
0.2324
948.19
4,079.91
0.0013
5.30
4,079.68
0.0013
5.30
4,079.58
0.1096
447.12
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.40
0.0019
7.75
4,079.39
0.0940
383.46
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,078.98
0.0015
6.12
4,078.88
3.7274
15,203.62
4,078.87
0.1963
800.68
4,078.79
0.1094
446.22
4,078.68
0.0013
5.30
4,078.46
0.0013
5.30
4,078.11
12.2723
50,047.79
4,078.07
0.0016
6.52
4,078.00
0.0050
20.39
4,077.98
12.2726
50,047.42
4,077.95
0.2207
900.00
4,077.91
0.0015
6.12
4,077.45
0.0013
5.30
4,077.37
0.0019
7.75
4,077.24
0.0013
5.30
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.84
0.0014
5.71
4,076.80
0.0024
9.78
4,076.70
0.0155
63.19
4,076.66
0.0046
18.75
4,076.64
0.3944
1,607.83
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.22
0.0013
5.30
4,076.19
0.0735
299.60
4,076.14
0.0120
48.91
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.0070
28.53
4,075.90
0.0024
9.78
4,075.34
0.0019
7.74
4,075.29
0.0015
6.11
4,075.00
0.0465
189.49
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.56
0.3944
1,607.01
4,074.45
0.0015
6.11
4,074.39
0.0013
5.30
4,074.33
0.0613
249.76
4,074.14
0.0013
5.30
4,073.97
0.2410
981.83
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.68
0.0032
13.04
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.31
0.0019
7.74
4,073.20
0.0050
20.37
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.57
49.1560
200,191.25
4,072.48
24.5786
100,095.86
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.00
0.0250
101.80
4,071.41
0.0052
21.17
4,071.28
0.0019
7.74
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.80
0.0024
9.77
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.00
0.1090
443.63
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0050
20.35
4,069.82
1.2223
4,974.54
4,069.81
0.0024
9.77
4,069.62
0.0066
26.86
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.25
0.0019
7.73
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.09
0.2207
898.05
4,069.00
0.0122
49.64
4,068.87
0.0024
9.77
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.42
0.0013
5.29
4,068.40
0.0050
20.34
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.22
1.0019
4,074.95
4,067.10
0.0098
39.86
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0081
32.94
4,066.42
0.0013
5.29
4,066.05
0.0028
11.38
4,065.97
0.0018
7.32
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.56
17.2036
69,942.27
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.36
0.2207
897.22
4,065.19
0.0019
7.72
4,065.16
0.1024
416.27
4,065.00
0.0070
28.46
4,064.98
0.0016
6.50
4,064.93
0.0030
12.19
4,064.88
0.0166
67.48
4,064.81
0.0079
32.11
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.62
0.0014
5.69
4,064.61
0.0034
13.82
4,064.47
0.0014
5.69
4,064.44
0.0046
18.70
4,064.20
0.0025
10.16
4,064.19
49.2586
200,196.31
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.65
0.0018
7.31
4,063.60
0.0050
20.32
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.16
0.0019
7.72
4,063.11
0.0738
299.86
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.50
0.0301
122.28
4,062.30
0.0046
18.69
4,062.15
0.0015
6.09
4,062.04
0.0013
5.28
4,062.00
0.1834
744.97
4,061.88
0.0013
5.28
4,061.87
0.2207
896.45
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,061.13
0.0019
7.72
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.45
0.1744
708.14
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.05
0.0247
100.28
4,060.00
0.1118
453.91
4,059.70
0.0047
19.08
4,059.61
0.0015
6.09
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,059.10
0.0019
7.71
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.32
0.0190
77.11
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,058.02
0.2207
895.61
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.14
0.0151
61.26
4,057.07
0.0019
7.71
4,057.05
0.0128
51.93
4,057.00
0.0017
6.90
4,056.98
0.0155
62.88
4,056.94
0.3371
1,367.59
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.25
0.0013
5.27
4,056.07
74.0359
300,294.79
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.38
0.0013
5.27
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.04
0.0067
27.17
4,055.00
0.1417
574.59
4,054.74
0.0046
18.65
4,054.62
0.0079
32.03
4,054.59
0.0358
145.15
4,054.56
0.0034
13.79
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.47
0.2207
894.82
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.15
0.0076
30.81
4,054.10
0.0050
20.27
4,054.00
0.0070
28.38
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.45
0.0034
13.78
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.01
0.0019
7.70
4,052.92
0.0018
7.30
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.40
0.0014
5.67
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0083
33.63
4,051.92
1.2016
4,868.79
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.22
0.2225
901.40
4,051.14
0.0019
7.70
4,050.98
0.0019
7.70
4,050.96
0.0735
297.75
4,050.30
0.0014
5.67
4,050.00
7.2450
29,342.25
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.68
0.0013
5.26
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.22
0.0022
8.91
4,048.95
0.0019
7.69
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.77
0.0097
39.27
4,048.46
0.0060
24.29
4,048.40
2.3725
9,604.83
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.13
0.0030
12.14
4,048.12
0.0063
25.50
4,048.00
0.0014
5.67
4,047.97
0.2226
901.08
4,047.91
0.0031
12.55
4,047.80
0.0035
14.17
4,047.61
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,047.00
0.0274
110.89
4,046.92
0.0019
7.69
4,046.80
0.0013
5.26
4,046.73
0.0390
157.82
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33
4,046.00
0.0032
12.95
4,045.71
0.0143
57.85
4,045.40
0.1652
668.30
4,045.18
0.0070
28.32
4,045.11
0.0024
9.71
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
1.1294
4,568.42
4,044.89
0.0019
7.69
4,044.83
0.0018
7.28
4,044.73
0.2207
892.67
4,044.60
0.0050
20.22
4,044.56
0.0014
5.66
4,044.44
0.0079
31.95
4,044.38
0.0024
9.71
4,044.34
0.0014
5.66
4,044.08
0.0056
22.65
4,044.05
0.0137
55.40
4,044.00
0.0014
5.66
4,043.99
0.0015
6.07
4,043.75
0.0014
5.66
4,043.73
0.0054
21.84
4,043.59
0.0024
9.70
4,043.56
0.0013
5.26
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.10
0.0015
6.06
4,043.00
0.0070
28.30
4,042.96
0.0075
30.32
4,042.86
0.0019
7.68
4,042.79
0.0168
67.92
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.29
0.0034
13.74
4,042.11
0.0019
7.68
4,042.06
0.5136
2,076.00
4,042.05
0.0255
103.07
4,042.00
0.0019
7.68
4,041.78
1.2249
4,950.78

Recent Trades

Price
Size
Time
4,093.8200
0.3932
17:13:21
4,093.8200
0.2337
17:13:21
4,093.8200
0.0108
17:13:21
4,093.8200
0.1535
17:13:21
4,093.8200
0.1096
17:13:21
4,093.8200
0.0018
17:13:21
4,093.6600
0.1535
17:13:21
4,093.6400
0.0198
17:13:21
4,093.6400
0.0810
17:13:21
4,093.3900
0.0015
17:13:25
4,093.3800
0.0023
17:13:27
4,093.3900
0.0015
17:13:29
4,093.1700
0.1038
17:13:55
4,093.1700
0.1201
17:13:55
4,093.3900
0.1640
17:13:55
4,093.4600
0.2239
17:13:55
4,093.4600
0.0206
17:13:55
4,093.5100
0.0013
17:13:55
4,093.6400
0.0326
17:13:56
4,093.6400
0.0055
17:13:56
4,094.6100
0.0047
17:14:18
4,094.3600
0.0019
17:14:18
4,094.2600
0.0028
17:14:18
4,094.2000
0.0025
17:14:20
4,094.2000
0.0023
17:14:21
4,094.1900
0.0013
17:14:27
4,093.7600
0.0389
17:14:28
4,093.7600
0.0198
17:14:28
4,093.7600
0.2151
17:14:28
4,093.7600
0.2210
17:14:28
4,093.0600
0.1000
17:14:28
4,093.0000
0.0122
17:14:36
4,093.9300
0.0774
17:15:03
4,093.9400
0.0220
17:15:07
4,093.2300
0.0015
17:15:13
4,093.0000
0.0250
17:15:33
4,093.0000
0.0506
17:15:33
4,093.0000
0.0506
17:15:37
4,093.0000
0.4063
17:15:37
4,093.0000
0.0349
17:15:37
4,093.0000
0.1903
17:15:37
4,093.0000
0.0660
17:15:37
4,093.0000
0.1343
17:15:37
4,093.0000
0.4866
17:15:37
4,093.0000
0.1656
17:15:39
4,093.0000
0.3776
17:15:39
4,092.5100
0.0256
17:15:49
4,092.7900
0.0719
17:16:25
4,093.0100
0.0015
17:16:27
4,093.0100
0.0015
17:16:32
4,093.0200
0.0018
17:16:36
4,092.6600
0.0018
17:16:41
4,092.6600
0.0005
17:16:41
4,092.6500
0.0024
17:17:03
4,093.5300
0.0198
17:17:16
4,093.5300
0.0349
17:17:16
4,093.5300
0.1898
17:17:16
4,094.2600
0.0015
17:17:49
4,094.2500
0.0015
17:17:55
4,094.3500
0.1096
17:18:13
4,094.3500
0.0962
17:18:13
4,094.0500
0.0198
17:18:25
4,094.0500
0.3589
17:18:25
4,094.0500
0.0349
17:18:25
4,094.0500
0.1096
17:18:25
4,094.0500
0.1113
17:18:25
4,093.5300
0.0329
17:18:40
4,092.0800
0.0247
17:19:22
4,092.0800
0.0025
17:19:23
4,091.6300
0.0021
17:19:30
4,091.6300
0.0562
17:19:46
4,091.6200
0.0050
17:20:01
4,091.6200
0.2390
17:20:01
4,091.6300
0.0018
17:20:43
4,091.6300
0.0198
17:20:46
4,091.6300
0.0044
17:20:46
4,091.7100
0.1752
17:20:46
4,091.7100
0.0349
17:20:46
4,092.0300
0.0015
17:20:48
4,092.0400
0.0013
17:20:55
4,092.0400
0.8188
17:21:17
4,092.5300
0.1096
17:21:22
4,092.5300
0.1560
17:21:22
4,092.5300
0.0018
17:21:22
4,092.5300
0.5000
17:21:22
4,092.5300
0.0349
17:21:22
4,092.5300
0.1535
17:21:22
4,092.5300
0.1126
17:21:22
4,093.4700
0.0047
17:21:37
4,093.4800
0.0018
17:21:39
4,093.4700
0.0200
17:21:51
4,092.9000
0.0025
17:22:19
4,092.9000
0.0270
17:22:26
4,093.0700
0.0127
17:22:34
4,093.0700
0.0015
17:22:38
4,092.8300
0.0048
17:23:34
4,092.8400
0.0015
17:23:45
4,092.8400
0.1580
17:23:48
4,093.6300
0.0293
17:24:01
4,093.9500
0.1559
17:24:01

Login to View your open Positions

Login Now