Simple FXMarket

System Initializing

Simple FXMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
499.61
Open 491.45000000
Low 478.04000000
High 499.88000000
Vol 68,316
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
512.13
1.0010
512.64
512.09
4.2520
2,177.41
512.07
0.0860
44.04
512.04
0.0590
30.21
512.01
0.0120
6.14
512.00
8.1820
4,189.18
511.97
2.2790
1,166.78
511.91
0.1000
51.19
511.90
1.2720
651.14
511.89
0.3930
201.17
511.87
0.0230
11.77
511.84
0.0190
9.72
511.83
0.0110
5.63
511.80
0.0760
38.90
511.78
0.0580
29.68
511.77
0.0470
24.05
511.76
0.0470
24.05
511.72
0.6250
319.83
511.71
0.0130
6.65
511.70
0.0220
11.26
511.67
0.0550
28.14
511.66
0.0100
5.12
511.62
0.0160
8.19
511.58
0.0280
14.32
511.57
0.0290
14.84
511.55
0.2280
116.63
511.53
1.8600
951.45
511.52
0.0100
5.12
511.51
0.0100
5.12
511.50
0.0130
6.65
511.49
0.0660
33.76
511.44
0.0220
11.25
511.42
0.4250
217.35
511.38
0.2000
102.28
511.36
0.0140
7.16
511.33
0.0120
6.14
511.31
0.0360
18.41
511.28
0.0560
28.63
511.26
0.0980
50.10
511.25
0.0110
5.62
511.22
10.0000
5,112.20
511.21
0.1350
69.01
511.20
0.0510
26.07
511.19
0.1750
89.46
511.16
0.0120
6.13
511.15
0.0480
24.54
511.12
0.0540
27.60
511.11
0.3510
179.40
511.04
5.7450
2,935.92
511.03
0.0550
28.11
511.00
17.1790
8,778.47
510.98
0.0120
6.13
510.95
0.0800
40.88
510.93
40.5770
20,732.01
510.91
1.7220
879.79
510.90
0.0400
20.44
510.86
1.2050
615.59
510.85
79.9970
40,866.47
510.82
0.0440
22.48
510.80
0.0120
6.13
510.78
0.0540
27.58
510.73
0.0430
21.96
510.72
1.1560
590.39
510.71
0.3960
202.24
510.70
0.0220
11.24
510.69
1.1910
608.23
510.68
0.6760
345.22
510.67
0.3950
201.71
510.66
0.0110
5.62
510.63
0.0500
25.53
510.60
0.5000
255.30
510.58
0.0120
6.13
510.57
0.0160
8.17
510.55
0.4640
236.90
510.52
0.0690
35.23
510.50
0.2640
134.77
510.47
1.2180
621.75
510.44
0.0140
7.15
510.41
0.0380
19.40
510.37
0.0100
5.10
510.29
9.0480
4,617.10
510.27
0.0630
32.15
510.25
1.2520
638.83
510.23
13.4890
6,882.49
510.21
0.0190
9.69
510.20
0.0140
7.14
510.19
0.0120
6.12
510.17
0.2040
104.07
510.16
0.1490
76.01
510.15
2.7430
1,399.34
510.11
0.0440
22.44
510.10
0.4370
222.91
510.03
0.0110
5.61
510.02
0.0710
36.21
510.01
0.0130
6.63
510.00
338.5790
172,675.29
509.99
0.2540
129.54
509.96
0.0590
30.09
509.95
0.0310
15.81
509.93
0.0360
18.36
509.91
0.0410
20.91
509.90
1.0520
536.41
509.89
0.6450
328.88
509.84
0.1000
50.98
509.83
0.0390
19.88
509.80
0.2570
131.02
509.79
0.3510
178.94
509.77
1.3150
670.35
509.68
0.0680
34.66
509.67
2.5310
1,289.97
509.66
1.1480
585.09
509.62
0.0100
5.10
509.60
0.7210
367.42
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.1700
86.62
509.51
0.0490
24.97
509.50
4.0500
2,063.48
509.48
0.1140
58.08
509.45
0.0120
6.11
509.41
0.1590
81.00
509.36
0.0460
23.43
509.32
0.0110
5.60
509.30
0.9990
508.79
509.29
0.0190
9.68
509.26
0.0650
33.10
509.23
0.0950
48.38
509.18
0.0120
6.11
509.13
0.0160
8.15
509.10
0.0860
43.78
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.03
0.1660
84.50
509.02
3.7260
1,896.61
509.01
0.0470
23.92
509.00
28.6370
14,576.23
508.99
0.0580
29.52
508.98
0.0180
9.16
508.95
0.0760
38.68
508.92
0.0800
40.71
508.90
0.0670
34.10
508.83
0.0100
5.09
508.82
0.0940
47.83
508.80
1.0950
557.14
508.77
0.0120
6.11
508.76
0.0470
23.91
508.75
0.0350
17.81
508.72
0.3620
184.16
508.69
0.0340
17.30
508.68
0.0420
21.36
508.67
0.0200
10.17
508.65
9.9900
5,081.41
508.60
3.3860
1,722.12
508.51
0.0460
23.39
508.50
1.1450
582.23
508.46
0.3510
178.47
508.44
2.6550
1,349.91
508.40
0.8130
413.33
508.39
0.0920
46.77
508.36
0.0560
28.47
508.35
0.7640
388.38
508.33
0.0390
19.82
508.25
0.0450
22.87
508.22
0.3140
159.58
508.12
1.3090
665.13
508.09
6.5320
3,318.84
508.07
0.2870
145.82
508.02
0.1010
51.31
508.00
12.7730
6,488.68
507.99
0.0980
49.78
507.94
0.0190
9.65
507.91
0.0660
33.52
507.88
0.0150
7.62
507.80
0.0120
6.09
507.76
0.0290
14.73
507.75
0.0430
21.83
507.70
9.0350
4,587.07
507.69
1.5910
807.73
507.64
0.0310
15.74
507.63
0.0100
5.08
507.54
0.0170
8.63
507.53
0.0350
17.76
507.51
0.0680
34.51
507.50
0.2090
106.07
507.49
0.0860
43.64
507.47
0.0290
14.72
507.40
91.2370
46,293.65
507.35
0.2070
105.02
507.33
0.0990
50.23
507.31
0.3780
191.76
507.29
0.1000
50.73
507.25
1.0000
507.25
507.24
0.0410
20.80
507.22
0.0230
11.67
507.20
0.0620
31.45
507.18
0.0350
17.75
507.16
0.0260
13.19
507.15
0.1300
65.93
507.14
0.3660
185.61
507.10
0.0110
5.58
507.09
0.0160
8.11
507.08
0.1140
57.81
507.07
0.0140
7.10
507.05
1.2480
632.80
507.00
12.9080
6,544.36
506.99
0.0530
26.87
506.98
0.0330
16.73
506.96
0.2310
117.11
506.94
0.2050
103.92
506.92
0.0540
27.37
506.90
0.0110
5.58
506.89
0.1350
68.43
506.88
0.0110
5.58
506.86
0.8520
431.84
506.80
0.7360
373.00
506.79
0.0170
8.62
506.77
0.5450
276.19
506.74
0.0610
30.91
506.73
0.6860
347.62
506.69
0.0320
16.21
506.68
0.0290
14.69
506.66
2.0410
1,034.09
506.65
0.0160
8.11
506.58
0.0480
24.32
506.57
0.0120
6.08
506.56
0.0140
7.09
506.54
0.0150
7.60
506.50
3.8220
1,935.84
506.49
0.0380
19.25
506.48
0.0160
8.10
506.44
1.1630
588.99
506.42
3.7200
1,883.88
506.40
0.1300
65.83
506.36
0.3120
157.98
506.35
0.0200
10.13
506.34
0.0590
29.87
506.33
1.0310
522.03
506.31
0.0210
10.63
506.30
0.0130
6.58
506.25
0.0150
7.59
506.24
0.0370
18.73
506.23
0.0190
9.62
506.22
0.0110
5.57
506.20
3.6240
1,834.47
506.19
0.0360
18.22
506.14
0.0100
5.06
506.12
0.0760
38.47
506.11
0.0280
14.17
506.09
0.0590
29.86
506.04
59.8290
30,275.87
506.00
86.9820
44,012.89
505.99
0.1280
64.77
505.98
0.0910
46.04
505.97
0.2530
128.01
505.96
0.2430
122.95
505.94
3.7360
1,890.19
505.88
0.4350
220.06
505.86
0.0470
23.78
505.83
0.3610
182.60
505.82
0.0290
14.67
505.79
12.9380
6,543.91
505.77
0.0310
15.68
505.76
0.0200
10.12
505.73
0.5350
270.57
505.72
0.0150
7.59
505.71
0.0420
21.24
505.69
0.0950
48.04
505.66
0.1360
68.77
505.65
0.0660
33.37
505.62
0.0540
27.30
505.56
3.9710
2,007.58
505.55
0.0500
25.28
505.53
0.1520
76.84
505.50
0.5000
252.75
505.48
0.0490
24.77
505.47
0.0170
8.59
505.45
0.0140
7.08
505.42
0.0290
14.66
505.41
3.8280
1,934.71
505.40
3.9610
2,001.89
505.38
0.0190
9.60
505.35
3.7590
1,899.61
505.34
0.0210
10.61
505.31
0.5930
299.65
505.30
3.6390
1,838.79
505.29
0.0220
11.12
505.26
0.1980
100.04
505.25
1.0420
526.47
505.24
0.0150
7.58
505.23
0.0450
22.74
505.19
3.9420
1,991.46
505.16
0.0660
33.34
505.15
78.4030
39,605.28
505.14
0.1020
51.52
505.13
0.0190
9.60
505.08
0.1260
63.64
505.07
0.3820
192.94
505.06
0.0120
6.06
505.02
0.0230
11.62
505.00
158.8060
80,197.03
504.99
6.0050
3,032.46
504.97
0.0330
16.66
504.96
0.0400
20.20
504.93
3.6090
1,822.29
504.92
1.8050
911.38
504.90
0.0500
25.25
504.88
0.0280
14.14
504.87
0.0230
11.61
504.85
0.0310
15.65
504.84
0.0250
12.62
504.83
0.0110
5.55
504.81
0.4670
235.75
504.80
14.3080
7,222.68
504.79
6.1400
3,099.41
504.78
0.2200
111.05
504.77
0.5000
252.39
504.76
0.0160
8.08
504.72
0.1000
50.47
504.70
0.0190
9.59
504.69
0.0360
18.17
504.67
1.0000
504.67
504.64
3.6310
1,832.35
504.63
0.0170
8.58
504.60
7.3270
3,697.20
504.59
9.7510
4,920.26
504.56
0.0390
19.68
504.54
3.7140
1,873.86
504.52
0.0160
8.07
504.51
0.3510
177.08
504.50
11.9000
6,003.55
504.48
0.0110
5.55
504.47
0.0310
15.64
504.44
0.0120
6.05
504.41
0.0180
9.08
504.40
3.6240
1,827.95
504.39
1.3890
700.60
504.38
6.0260
3,039.39
504.37
0.0470
23.71
504.36
0.0230
11.60
504.35
0.1050
52.96
504.33
0.6160
310.67
504.31
2.4220
1,221.44
504.30
0.0290
14.62
504.29
0.0130
6.56
504.28
0.0310
15.63
504.27
0.8420
424.60
504.26
0.0790
39.84
504.25
16.4070
8,273.23
504.24
0.0400
20.17
504.23
36.7770
18,544.07
504.22
0.0300
15.13
504.21
1.0370
522.87
504.18
4.2770
2,156.38
504.17
1.0000
504.17
504.16
0.0160
8.07
504.15
0.3140
158.30
504.14
7.0050
3,531.50
504.12
5.1780
2,610.33
504.11
9.8420
4,961.45
504.10
0.7620
384.12
504.09
0.3030
152.74
504.08
0.0190
9.58
504.04
3.9990
2,015.66
504.03
0.3030
152.72
504.02
0.0600
30.24
504.01
0.1060
53.43
504.00
11.5610
5,826.74
503.98
6.6990
3,376.16
503.97
31.8680
16,060.52
503.96
0.7210
363.36
503.93
1.1210
564.91
503.92
3.8890
1,959.74
503.91
0.3030
152.68
503.88
3.8210
1,925.33
503.85
0.3140
158.21
503.84
1.6300
821.26
503.83
11.3670
5,727.04
503.82
6.0050
3,025.44
503.81
0.5500
277.10
503.80
0.0160
8.06
503.79
0.3030
152.65
503.78
3.7990
1,913.86
503.77
0.7940
399.99
503.76
0.0220
11.08
503.75
1.2640
636.74
503.74
0.7970
401.48
503.73
0.3030
152.63
503.71
31.8710
16,053.74
503.70
0.0250
12.59
503.68
0.0150
7.56
503.67
0.3030
152.61
503.66
1.7390
875.86
503.64
1.7720
892.45
503.62
0.0170
8.56
503.61
0.3030
152.59
503.59
0.0120
6.04
503.58
0.1980
99.71
503.57
0.0990
49.85
503.56
0.0160
8.06
503.55
0.3140
158.11
503.54
0.0110
5.54
503.53
33.1430
16,688.49
503.52
0.2040
102.72
503.50
6.0740
3,058.26
503.49
0.3030
152.56
503.48
0.7500
377.61
503.47
9.1580
4,610.78
503.46
0.0270
13.59
503.43
0.3030
152.54
503.40
0.0220
11.07
503.39
3.9620
1,994.43
503.37
0.0290
14.60
503.36
11.7970
5,938.14
503.35
0.0390
19.63
503.34
0.3030
152.51
503.33
32.9930
16,606.37
503.32
6.0200
3,029.99
503.29
0.3030
152.50
503.28
3.6720
1,848.04
503.27
0.2500
125.82
503.26
0.7500
377.45
503.25
0.0230
11.57
503.24
0.3030
152.48
503.22
1.0610
533.92
503.20
32.2160
16,211.09
503.17
3.8380
1,931.17
503.16
0.6640
334.10
503.12
3.9370
1,980.78
503.11
6.1820
3,110.23
503.10
0.3140
157.97
503.08
0.0150
7.55
503.07
3.7850
1,904.12
503.04
37.8420
19,036.04
503.03
2.0580
1,035.24
503.02
5.1020
2,566.41
503.00
1.4630
735.89
502.99
0.4370
219.81
502.95
0.0110
5.53
502.92
0.3140
157.92
502.91
3.7290
1,875.35
502.90
1.2070
607.00
502.89
33.0730
16,632.08
502.88
15.8770
7,984.23
502.86
0.3030
152.37
502.84
0.0150
7.54
502.80
0.4250
213.69
502.78
1.0730
539.48
502.77
0.4470
224.74
502.74
0.3030
152.33
502.73
31.8260
15,999.88
502.72
15.5960
7,840.42
502.68
0.3140
157.84
502.67
1.0250
515.24
502.66
0.5190
260.88
502.65
0.0110
5.53
502.60
1.6150
811.70
502.59
32.6110
16,389.96
502.58
9.5910
4,820.24
502.56
2.6120
1,312.69
502.55
0.7800
391.99
502.52
1.0580
531.67
502.50
0.8520
428.13
502.45
7.0640
3,549.31
502.44
33.9460
17,055.83
502.43
9.8180
4,932.86
502.38
0.0260
13.06
502.36
0.0150
7.54
502.35
0.0110
5.53
502.34
1.6230
815.30
502.33
0.4270
214.49
502.32
0.0110
5.53
502.29
2.9370
1,475.23
502.28
1.1950
600.22
502.23
32.8550
16,500.77
502.22
17.1330
8,604.54
502.21
0.3030
152.17
502.20
0.9180
461.02
502.18
0.3650
183.30
502.15
0.3030
152.15
502.14
0.1100
55.24
502.13
1.0550
529.75
502.12
1.2140
609.57
502.11
0.4510
226.45
502.10
31.9220
16,028.04
502.09
9.8030
4,921.99
502.08
0.0630
31.63
502.05
0.1070
53.72
502.03
0.3180
159.65
502.02
0.0110
5.52
502.01
1.1360
570.28
502.00
0.5160
259.03
501.99
0.5980
300.19
501.98
1.6100
808.19
501.97
0.6590
330.80
501.96
0.7790
391.03
501.94
0.4780
239.93
501.93
0.5130
257.49
501.92
0.5280
265.01
501.91
1.0580
531.02
499.61
501.90
0.3130
157.09
501.88
0.2990
150.06
501.86
3.3760
1,694.28
501.85
1.3660
685.53
501.84
0.0150
7.53
501.82
0.5640
283.03
501.80
0.2790
140.00
501.79
0.3030
152.04
501.78
0.0110
5.52
501.75
0.3040
152.53
501.74
0.0150
7.53
501.73
0.3030
152.02
501.72
0.0110
5.52
501.70
0.2930
147.00
501.69
0.0150
7.53
501.68
0.0110
5.52
501.67
0.0430
21.57
501.66
0.0110
5.52
501.64
0.0150
7.52
501.63
0.3150
158.01
501.60
0.0370
18.56
501.59
0.0150
7.52
501.58
0.5280
264.83
501.57
1.7690
887.28
501.54
0.0260
13.04
501.53
0.6040
302.92
501.52
5.6330
2,825.06
501.51
17.5640
8,808.52
501.50
31.8260
15,960.74
501.49
0.0150
7.52
501.48
0.9630
482.93
501.47
3.1780
1,593.67
501.45
0.0110
5.52
501.44
0.0150
7.52
501.43
0.3030
151.93
501.39
0.0150
7.52
501.38
9.5980
4,812.25
501.37
31.8260
15,956.60
501.36
30.6910
15,387.24
501.35
0.8290
415.62
501.34
6.0200
3,018.07
501.33
93.6990
46,974.12
501.30
0.3140
157.41
501.29
0.0150
7.52
501.24
10.7380
5,382.32
501.23
2.1170
1,061.10
501.21
35.3960
17,740.83
501.19
0.0150
7.52
501.18
13.5270
6,779.46
501.17
3.2440
1,625.80
501.15
0.0110
5.51
501.14
0.0150
7.52
501.13
0.7850
393.39
501.12
2.6300
1,317.95
501.11
2.1000
1,052.33
501.10
6.0050
3,009.11
501.09
3.1440
1,575.43
501.08
31.8260
15,947.37
501.04
0.3180
159.33
501.01
0.9970
499.51
501.00
1.3000
651.30
500.99
4.2810
2,144.74
500.97
0.6120
306.59
500.96
2.0240
1,013.94
500.94
0.0260
13.02
500.91
0.3030
151.78
500.89
31.8410
15,948.84
500.88
0.0260
13.02
500.86
4.1750
2,091.09
500.85
0.0110
5.51
500.82
3.7660
1,886.09
500.80
0.3030
151.74
500.79
1.0030
502.29
500.78
9.8630
4,939.19
500.76
31.8370
15,942.70
500.74
3.9070
1,956.39
500.72
0.3030
151.72
500.70
0.0110
5.51
500.68
2.1480
1,075.46
500.67
0.3030
151.70
500.64
0.0260
13.02
500.63
31.8260
15,933.05
500.61
0.7820
391.48
500.60
3.6950
1,849.72
500.59
0.3510
175.71
500.58
0.0110
5.51
500.57
11.1110
5,561.83
500.56
0.3030
151.67
500.55
0.0110
5.51
500.52
0.0110
5.51
500.51
6.0050
3,005.56
500.50
32.1290
16,080.56
500.49
6.3560
3,181.11
500.44
0.3030
151.63
500.43
0.0120
6.01
500.41
6.3560
3,180.61
500.40
3.0530
1,527.72
500.38
0.3030
151.62
500.35
6.0050
3,004.60
500.34
31.8260
15,923.82
500.32
0.3030
151.60
500.31
0.0170
8.51
500.30
0.0500
25.02
500.29
1.0190
509.80
500.28
0.0110
5.50
500.26
0.3030
151.58
500.25
0.0480
24.01
500.23
3.7340
1,867.86
500.20
0.3030
151.56
500.17
6.0050
3,003.52
500.16
0.0370
18.51
500.15
31.8260
15,917.77
500.14
0.3030
151.54
500.12
8.9220
4,462.07
500.11
1.1140
557.12
500.10
0.0110
5.50
500.08
0.3030
151.52
500.04
0.0110
5.50
500.02
4.2350
2,117.58
500.01
37.8310
18,915.88
500.00
2.3230
1,161.50
499.98
3.9460
1,972.92
499.96
0.3500
174.99
499.95
0.0230
11.50
499.93
0.7290
364.45
499.92
0.8060
402.94
499.90
0.3030
151.47
499.89
1.0030
501.39
499.85
3.9470
1,972.91
499.84
3.9720
1,985.36
499.82
6.1240
3,060.90
499.81
3.6460
1,822.31
499.80
0.0230
11.50
499.79
2.0360
1,017.57
499.78
0.3030
151.43
499.76
37.1860
18,584.08
499.75
31.8260
15,905.04
499.72
0.3030
151.42
499.69
1.2320
615.62
499.68
0.0280
13.99
499.66
0.3030
151.40
499.65
0.0110
5.50
499.63
0.0990
49.46
499.62
31.8260
15,900.91
499.60
0.3030
151.38
499.56
0.0120
5.99
499.52
1.0030
501.02
499.50
6.0330
3,013.48
499.48
0.3030
151.34
499.47
3.6400
1,818.07
499.45
1.3430
670.76
499.44
0.0280
13.98
499.43
1.0000
499.43
499.42
1.7710
884.47
499.39
0.7220
360.56
499.38
0.0120
5.99
499.35
37.8420
18,896.40
499.33
0.3150
157.29
499.32
0.0120
5.99
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
3.7100
1,852.25
499.23
1.6060
801.76
499.22
3.7490
1,871.58
499.21
16.1980
8,086.20
499.20
0.0390
19.47
499.19
31.8260
15,887.22
499.18
66.6280
33,259.37
499.13
2.0920
1,044.18
499.12
14.1770
7,076.02
499.11
9.9340
4,958.16
499.08
3.8940
1,943.42
499.05
16.2610
8,115.05
499.01
1.0000
499.01
499.00
0.1510
75.35
498.99
0.5200
259.47
498.96
7.1490
3,567.07
498.93
31.8260
15,878.95
498.90
0.0110
5.49
498.86
2.0200
1,007.70
498.84
4.7680
2,378.47
498.80
9.1270
4,552.55
498.76
1.0520
524.70
498.75
0.0340
16.96
498.72
0.0280
13.96
498.71
3.8020
1,896.10
498.67
31.8380
15,876.66
498.65
6.0050
2,994.39
498.64
1.0140
505.62
498.60
5.3990
2,691.94
498.58
0.0200
9.97
498.57
0.0150
7.48
498.54
2.8690
1,430.31
498.51
5.8910
2,936.72
498.50
3.6700
1,829.50
498.48
0.0290
14.46
498.47
2.5000
1,246.18
498.46
3.8460
1,917.08
498.45
0.5460
272.15
498.41
39.3980
19,636.36
498.40
0.7360
366.82
498.39
0.1960
97.68
498.37
1.0030
499.87
498.34
6.0520
3,015.95
498.33
0.0180
8.97
498.32
0.0860
42.86
498.31
0.5000
249.16
498.28
9.9830
4,974.33
498.27
2.0750
1,033.91
498.24
0.0280
13.95
498.19
0.0160
7.97
498.16
1.6510
822.46
498.15
31.8440
15,863.09
498.10
12.3240
6,138.58
498.08
1.0030
499.57
498.07
0.0370
18.43
498.03
7.7290
3,849.27
498.00
7.5920
3,780.82
497.99
0.0170
8.47
497.98
0.0210
10.46
497.95
2.5000
1,244.88
497.94
5.0000
2,489.70
497.93
0.0130
6.47
497.89
31.8260
15,845.85
497.88
0.0120
5.97
497.84
0.0130
6.47
497.83
3.8550
1,919.13
497.80
0.1980
98.56
497.79
3.7850
1,884.14
497.76
0.0160
7.96
497.75
0.0120
5.97
497.72
6.0050
2,988.81
497.61
0.0220
10.95
497.60
9.2380
4,596.83
497.58
7.8280
3,895.06
497.56
0.0480
23.88
497.52
0.0270
13.43
497.50
0.0460
22.89
497.49
0.1240
61.69
497.48
2.6550
1,320.81
497.47
2.5000
1,243.68
497.45
0.0320
15.92
497.44
5.0000
2,487.20
497.41
6.0050
2,986.95
497.38
0.0800
39.79
497.34
0.3160
157.16
497.32
0.0780
38.79
497.30
0.0600
29.84
497.28
0.0160
7.96
497.27
0.0120
5.97
497.22
0.0290
14.42
497.10
6.0050
2,985.09
497.09
3.6200
1,799.47
497.08
44.7430
22,240.85
497.07
0.0970
48.22
497.05
60.1750
29,909.98
497.04
0.0160
7.95
497.01
0.0470
23.36
497.00
0.1160
57.65
496.97
5.0000
2,484.85
496.96
0.0140
6.96
496.95
0.0140
6.96
496.94
5.0000
2,484.70
496.88
0.0310
15.40
496.87
0.1270
63.10
496.83
0.0200
9.94
496.82
1.2530
622.52
496.81
0.0330
16.39
496.80
0.0160
7.95
496.79
6.0050
2,983.22
496.71
0.3510
174.35
496.66
0.1020
50.66
496.62
0.0230
11.42
496.61
1.6090
799.05
496.58
2.7540
1,367.58
496.57
0.0200
9.93
496.56
0.0160
7.94
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.47
5.0120
2,488.31
496.45
5.0000
2,482.25
496.44
0.0190
9.43
496.43
0.0940
46.66
496.40
0.1170
58.08
496.36
0.0130
6.45
496.33
0.0520
25.81
496.32
0.0160
7.94
496.08
0.0330
16.37
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
0.2750
136.40
495.99
0.0290
14.38
495.97
0.0300
14.88
495.90
0.0370
18.35
495.87
0.0190
9.42
495.84
0.0160
7.93
495.83
0.0160
7.93
495.82
0.0200
9.92
495.80
0.0260
12.89
495.79
1.0000
495.79
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.68
0.0300
14.87
495.66
92.8770
46,035.41
495.60
0.7660
379.63
495.54
0.0120
5.95
495.52
0.0310
15.36
495.50
0.0280
13.87
495.43
1.0000
495.43
495.42
0.3510
173.89
495.40
0.0110
5.45
495.36
44.9130
22,248.10
495.35
0.3180
157.52
495.34
0.0120
5.94
495.28
0.2160
106.98
495.20
0.0110
5.45
495.17
0.0290
14.36
495.16
0.2080
102.99
495.14
0.0360
17.83
495.12
0.0160
7.92
495.02
0.0210
10.40
495.00
9.1600
4,534.20
494.97
0.6100
301.93
494.92
0.0130
6.43
494.90
0.0220
10.89
494.88
0.0390
19.30
494.83
0.0410
20.29
494.79
1.0310
510.13
494.78
0.0550
27.21
494.77
0.0230
11.38
494.73
0.0470
23.25
494.64
0.0160
7.91
494.53
0.0120
5.93
494.52
0.0560
27.69
494.50
0.1030
50.93
494.48
0.1750
86.53
494.41
0.0110
5.44
494.40
0.0500
24.72
494.37
0.0230
11.37
494.35
0.1410
69.70
494.33
0.0110
5.44
494.31
0.0160
7.91
494.30
0.0170
8.40
494.20
0.0150
7.41
494.17
0.0180
8.90
494.16
0.0160
7.91
494.15
0.0370
18.28
494.13
0.3680
181.84
494.11
0.0470
23.22
494.10
0.0160
7.91
494.08
0.0590
29.15
494.07
0.0360
17.79
494.05
0.0470
23.22
494.01
0.0150
7.41
494.00
1.5560
768.66
493.92
0.0160
7.90
493.91
0.0800
39.51
493.84
0.0660
32.59
493.82
0.0180
8.89
493.79
0.0170
8.39
493.77
0.0440
21.73
493.76
0.0310
15.31
493.75
0.0300
14.81
493.74
0.0980
48.39
493.72
0.0370
18.27
493.68
0.0160
7.90
493.63
0.0200
9.87
493.59
72.4990
35,784.78
493.57
0.0270
13.33
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.1160
57.25
493.49
0.0210
10.36
493.45
0.0110
5.43
493.44
0.0160
7.90
493.41
1.4360
708.54
493.40
0.0500
24.67
493.37
0.3420
168.73
493.36
0.0310
15.29
493.33
1.5870
782.91
493.32
0.0220
10.85
493.28
0.1280
63.14
493.20
0.4010
197.77
493.16
0.0110
5.42
493.12
0.0290
14.30
493.11
0.0490
24.16
493.06
0.0120
5.92
493.05
0.0170
8.38
493.00
0.1400
69.02
492.97
0.0200
9.86
492.91
0.0110
5.42
492.87
0.0400
19.71
492.85
0.4460
219.81
492.80
0.7210
355.31
492.79
0.0170
8.38
492.76
0.0110
5.42
492.75
0.2130
104.96
492.74
0.0130
6.41
492.69
0.0170
8.38
492.66
0.0190
9.36
492.64
0.2010
99.02
492.60
0.0260
12.81
492.56
0.1010
49.75
492.53
0.0120
5.91
492.52
1.1150
549.16
492.50
1.0150
499.89
492.48
0.0890
43.83
492.47
0.0200
9.85
492.46
1.6090
792.37
492.45
0.0130
6.40
492.43
0.0190
9.36
492.41
0.0360
17.73
492.40
0.2880
141.81
492.39
0.0480
23.63
492.37
0.0250
12.31
492.34
0.0230
11.32
492.28
0.0670
32.98
492.20
0.0110
5.41
492.15
0.0140
6.89
492.13
0.6030
296.75
492.11
0.1390
68.40
492.09
0.0120
5.91
492.08
2.6720
1,314.84
492.04
0.0200
9.84
492.00
2.0170
992.36
491.96
0.0130
6.40
491.95
0.1960
96.42
491.93
0.0200
9.84
491.90
2.2670
1,115.14
491.88
0.0120
5.90
491.87
0.0200
9.84
491.84
0.0220
10.82
491.83
0.0180
8.85
491.78
0.7840
385.56
491.77
0.0290
14.26
491.76
0.1830
89.99
491.66
0.0750
36.87
491.63
0.0600
29.50
491.62
0.1130
55.55
491.61
0.0160
7.87
491.58
0.0400
19.66
491.57
0.3630
178.44
491.56
26.6230
13,086.80
491.55
7.6660
3,768.22
491.53
0.0160
7.86
491.52
0.0330
16.22
491.51
0.0360
17.69
491.41
0.3200
157.25
491.39
0.0320
15.72
491.35
0.0190
9.34
491.33
0.0690
33.90
491.31
0.1330
65.34
491.29
0.0350
17.20
491.25
0.2080
102.18
491.22
0.0250
12.28
491.18
45.3300
22,265.19
491.17
0.0960
47.15
491.15
3.5320
1,734.74
491.13
0.2230
109.52
491.11
0.0160
7.86
491.10
0.2010
98.71
491.07
0.0290
14.24
491.05
0.0200
9.82
491.00
6.7320
3,305.41
490.98
0.0110
5.40
490.95
0.0120
5.89
490.94
0.0200
9.82
490.86
3.1620
1,552.10
490.83
0.0110
5.40
490.80
9.1950
4,512.91
490.78
0.0140
6.87
490.73
0.0140
6.87
490.68
0.0170
8.34
490.67
0.0150
7.36
490.64
0.0310
15.21
490.63
0.0170
8.34
490.62
2.7010
1,325.16
490.58
0.0200
9.81
490.57
0.0380
18.64
490.45
168.8350
82,805.13
490.41
0.0200
9.81
490.38
0.0660
32.37
490.29
0.3510
172.09
490.28
0.0200
9.81
490.26
0.0460
22.55
490.22
2.0330
996.62
490.21
0.0710
34.80
490.10
23.7900
11,659.48
490.09
0.0110
5.39
490.04
0.0160
7.84
490.01
0.4370
214.13
490.00
34.3860
16,849.14
489.99
0.2310
113.19
489.97
0.0430
21.07
489.89
0.0360
17.64
489.80
0.0530
25.96
489.76
45.4140
22,241.96
489.73
0.0600
29.38

Recent Trades

Price
Size
Time
501.0500
0.9970
17:21:44
501.0800
0.5980
17:21:44
501.1200
0.0110
17:21:44
501.1200
0.2600
17:21:44
501.1300
0.0150
17:21:44
501.1600
0.0150
17:21:45
501.1600
0.5980
17:21:45
501.2000
0.0990
17:21:45
501.2300
0.3030
17:21:46
501.2200
0.4000
17:21:46
501.2100
0.5530
17:21:46
501.2000
0.2000
17:21:46
501.1900
0.4890
17:21:46
501.2100
0.4240
17:21:46
501.2100
0.3030
17:21:46
501.2000
0.3570
17:21:46
501.1900
0.5110
17:21:46
501.1900
0.2510
17:21:46
501.2100
0.1840
17:21:46
501.3000
0.0110
17:21:49
501.3900
0.0110
17:21:49
501.4100
0.3030
17:21:50
501.4000
0.5440
17:21:50
501.4000
0.3030
17:21:50
501.3900
0.1280
17:21:50
501.4700
0.1010
17:21:55
501.4700
0.0500
17:21:55
501.4700
0.0400
17:21:55
501.4700
0.0200
17:21:55
501.4700
0.0340
17:21:55
501.4700
0.1010
17:21:55
501.4700
0.0200
17:21:55
501.4700
0.0200
17:21:55
501.4700
0.0800
17:21:59
501.4700
0.3570
17:22:02
501.4700
0.0710
17:22:02
501.4700
0.0240
17:22:02
501.4500
0.0430
17:22:02
501.4500
0.4080
17:22:02
501.4500
0.9650
17:22:02
501.4400
0.0990
17:22:02
501.4400
0.1010
17:22:02
501.4300
3.2070
17:22:02
501.4700
0.0200
17:22:03
501.4700
0.0810
17:22:03
501.4700
0.0800
17:22:03
501.4700
0.0400
17:22:03
501.4700
0.0300
17:22:03
501.4700
0.0680
17:22:04
501.4700
0.0500
17:22:04
501.4700
0.0400
17:22:04
501.4700
0.0400
17:22:04
501.4800
0.0110
17:22:04
501.5300
0.0150
17:22:04
501.5700
0.0110
17:22:04
501.5800
0.0150
17:22:04
501.5900
0.0530
17:22:04
501.5900
0.0120
17:22:08
501.6000
0.0120
17:22:10
501.6000
0.2480
17:22:10
501.6300
0.0150
17:22:10
501.6000
0.2600
17:22:13
501.6100
0.5980
17:22:13
501.6300
0.0150
17:22:13
501.6400
0.0150
17:22:13
501.6500
0.0430
17:22:13
501.6600
0.0110
17:22:13
501.6700
0.0360
17:22:16
501.6700
0.1900
17:22:16
501.6700
0.0910
17:22:16
501.6400
0.0120
17:22:16
501.6400
0.0120
17:22:18
501.6500
0.2600
17:22:18
501.6700
0.0500
17:22:21
501.6800
0.0570
17:22:21
501.6900
0.2600
17:22:22
501.6900
0.3030
17:22:22
501.6900
0.9900
17:22:24
501.6900
0.0360
17:22:24
501.7000
0.3030
17:22:25
501.7100
0.4080
17:22:25
501.7200
0.0110
17:22:25
501.7300
0.0150
17:22:25
501.7300
0.2630
17:22:25
501.7800
0.0110
17:22:26
501.7800
0.3030
17:22:26
501.8000
0.0940
17:22:27
501.7400
0.0150
17:22:28
501.8300
0.0140
17:22:32
501.7900
0.0120
17:22:38
501.8000
0.0150
17:22:40
501.7900
0.0110
17:22:41
501.8000
0.2590
17:22:42
501.8400
0.0110
17:22:43
501.8800
0.0150
17:22:43
501.8800
0.0150
17:22:43
501.9000
0.0110
17:22:43
501.9300
0.2030
17:22:46
501.9300
0.2400
17:22:49
501.9100
0.0110
17:22:50

Login to View your open Positions

Login Now