Simple FXMarket

System Initializing

Simple FXMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.73
Open 44.28000000
Low 44.05000000
High 44.78000000
Vol 177,446
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.11
23.0780
1,156.44
50.10
11.6240
582.36
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,511.4830
75,574.15
49.99
21.4500
1,072.29
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
1.1120
55.56
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
3.3530
167.25
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.5500
27.35
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
8.5460
424.65
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.7390
1,868.08
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.3650
67.43
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.4370
119.66
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
96.5160
4,729.28
48.99
1.2940
63.39
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
44.3860
2,170.48
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.6100
469.35
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
19.2080
935.05
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,884.0130
91,374.63
48.48
7.2500
351.48
48.47
1.0280
49.83
48.46
0.4000
19.38
48.45
2.2780
110.37
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.8190
329.22
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
5.2490
253.26
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.4750
22.90
48.20
58.0600
2,798.49
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
2.1800
104.97
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
7.7030
370.67
48.10
609.6820
29,325.70
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
11.3640
545.59
48.00
1,041.6370
49,998.58
47.99
188.3480
9,038.82
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.94
0.1220
5.85
47.93
0.7390
35.42
47.91
0.1370
6.56
47.90
4.9400
236.63
47.89
15.1420
725.15
47.88
0.1460
6.99
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
122.9380
5,882.58
47.84
0.5660
27.08
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
20.6310
986.16
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
1.1810
56.36
47.71
2.3370
111.50
47.70
1.2900
61.53
47.69
2.0520
97.86
47.68
0.1630
7.77
47.67
4.9010
233.63
47.66
0.6630
31.60
47.65
0.5320
25.35
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
50.5700
2,408.14
47.61
1.2120
57.70
47.60
10.8820
517.98
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
0.7460
35.47
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
418.1990
19,864.45
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
20.8640
988.74
47.38
9.0010
426.47
47.37
0.3300
15.63
47.36
7.4330
352.03
47.35
0.1970
9.33
47.33
0.4610
21.82
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
28.6460
1,354.96
47.29
25.1380
1,188.78
47.28
38.2460
1,808.27
47.27
231.1850
10,928.11
47.26
0.6440
30.44
47.25
493.9360
23,338.48
47.24
0.1110
5.24
47.23
0.8870
41.89
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
163.4800
7,716.26
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
7.1630
337.38
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
985.9760
46,340.87
46.99
0.5720
26.88
46.98
5.4490
255.99
46.97
0.3200
15.03
46.96
0.8070
37.90
46.95
13.9420
654.58
46.94
0.5620
26.38
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
16.2420
761.75
46.88
51.4490
2,411.93
46.87
1.2230
57.32
46.86
0.1630
7.64
46.85
3.7700
176.62
46.84
4.0120
187.92
46.82
3.1090
145.56
46.81
0.8530
39.93
46.80
1.8000
84.24
46.79
0.1070
5.01
46.78
4.7540
222.39
46.77
1.6130
75.44
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.3060
14.30
46.72
0.4310
20.14
46.71
0.6490
30.31
46.70
20.3150
948.71
46.69
0.2100
9.80
46.68
1.3260
61.90
46.67
0.3600
16.80
46.66
6.1560
287.24
46.65
9.4430
440.52
46.64
0.5000
23.32
46.62
12.2430
570.77
46.61
1.0000
46.61
46.60
497.6520
23,190.58
46.59
3.6650
170.75
46.58
187.7830
8,746.93
46.57
0.1360
6.33
46.56
1.3370
62.25
46.55
73.5810
3,425.20
46.54
2.5920
120.63
46.53
5.4820
255.08
46.52
0.6350
29.54
46.51
1.5890
73.90
46.50
270.2280
12,565.60
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.7440
34.57
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
28.3150
1,314.38
46.41
0.2100
9.75
46.40
6.7410
312.78
46.39
6.1000
282.98
46.38
0.2660
12.34
46.37
9.0420
419.28
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
2.2310
103.38
46.33
0.5080
23.54
46.32
0.3390
15.70
46.31
0.6740
31.21
46.30
19.8730
920.12
46.29
0.4420
20.46
46.28
0.1570
7.27
46.26
0.2500
11.57
46.25
2.6910
124.46
46.24
0.4200
19.42
46.23
2.5290
116.92
46.22
1.4510
67.07
46.21
0.1150
5.31
46.20
17.5620
811.36
46.19
1.5150
69.98
46.18
4.8200
222.59
46.17
0.6560
30.29
46.16
0.2780
12.83
46.15
1.6140
74.49
46.14
18.7130
863.42
46.13
0.2680
12.36
46.12
4.1470
191.26
46.11
0.4620
21.30
46.10
6.7440
310.90
46.09
0.5890
27.15
46.08
1.0550
48.61
46.06
7.2000
331.63
46.05
0.8080
37.21
46.03
4.7700
219.56
46.02
501.2970
23,069.69
46.01
1,001.9140
46,098.06
46.00
115.0150
5,290.69
45.99
0.5020
23.09
45.98
6.8530
315.10
45.97
21.8180
1,002.97
45.96
9.6720
444.53
45.95
33.2780
1,529.12
45.94
1.3730
63.08
45.93
28.1330
1,292.15
45.92
1.7950
82.43
45.91
0.3610
16.57
45.90
3.9150
179.70
45.88
0.4180
19.18
45.87
0.3580
16.42
45.85
3.5130
161.07
45.84
1.3560
62.16
45.83
35.9290
1,646.63
45.82
2.2300
102.18
45.80
36.0320
1,650.27
45.79
0.6740
30.86
45.78
0.6490
29.71
45.77
0.2220
10.16
45.76
0.8790
40.22
45.75
0.9500
43.46
45.73
1.1880
54.33
45.72
2.3890
109.23
45.71
3.2270
147.51
45.70
7.3180
334.43
45.69
2.2640
103.44
45.68
0.5150
23.53
45.67
2.4970
114.04
45.66
0.5510
25.16
45.65
3.4060
155.48
45.63
1.7780
81.13
45.62
3.3700
153.74
45.61
0.2250
10.26
45.60
8.1700
372.55
45.59
0.5440
24.80
45.58
2.9790
135.78
45.57
1.0290
46.89
45.56
0.8890
40.50
45.55
39.9020
1,817.54
45.54
1.6030
73.00
45.53
3.5110
159.86
45.52
1.0290
46.84
45.51
8.4840
386.11
45.50
5,170.6460
235,264.39
45.49
2.3850
108.49
45.48
1.8610
84.64
45.47
0.1140
5.18
45.46
3.1300
142.29
45.45
1.9130
86.95
45.44
2.9230
132.82
45.43
2.3490
106.72
45.42
6.6340
301.32
45.41
1.8150
82.42
45.40
2.0690
93.93
45.39
11.5890
526.02
45.38
0.3380
15.34
45.37
0.5980
27.13
45.36
6.7820
307.63
45.35
2.4950
113.15
45.34
2.3730
107.59
45.33
3.6510
165.50
45.32
0.7730
35.03
45.31
5.3740
243.50
45.30
10.8430
491.19
45.29
2.4970
113.09
45.28
0.7930
35.91
45.27
4.3840
198.46
45.26
6.3960
289.48
45.25
2.2690
102.67
45.24
6.0370
273.11
45.23
0.6600
29.85
45.22
28.4100
1,284.70
45.21
6.7150
303.59
45.20
1.9680
88.95
45.19
18.9970
858.47
45.18
0.2280
10.30
45.17
6.1500
277.80
45.16
3.6870
166.50
45.15
4.5590
205.84
45.14
27.1240
1,224.38
45.13
2.7830
125.60
45.12
2,241.5590
101,139.14
45.11
5.1850
233.90
45.10
42.3360
1,909.35
45.09
499.2840
22,512.72
45.08
15.1780
684.22
45.07
14.8790
670.60
45.06
2.1490
96.83
45.05
1.9310
86.99
45.04
2.8520
128.45
45.03
3.1940
143.83
45.02
0.5500
24.76
45.01
69.6490
3,134.90
45.00
156.2180
7,029.81
44.99
10.0230
450.93
44.98
14.9060
670.47
44.97
88.1430
3,963.79
44.96
4.8430
217.74
44.95
53.0590
2,385.00
44.94
11.3120
508.36
44.93
147.5690
6,630.28
44.92
16.0870
722.63
44.91
50.9290
2,287.22
44.90
92.9860
4,175.07
44.89
230.9160
10,365.82
44.88
80.7930
3,625.99
44.87
103.4490
4,641.76
44.86
11.0750
496.82
44.85
96.0600
4,308.29
44.84
217.9310
9,772.03
44.83
473.3900
21,222.07
44.82
100.8050
4,518.08
44.81
688.5210
30,852.63
44.80
367.5520
16,466.33
44.79
222.4850
9,965.10
44.78
465.8910
20,862.60
44.77
221.7670
9,928.51
44.76
151.9580
6,801.64
44.75
131.0580
5,864.85
44.74
83.9110
3,754.18
44.73
19.3470
865.39
44.73
44.72
346.0180
15,473.92
44.71
161.8380
7,235.78
44.70
221.3190
9,892.96
44.69
428.8280
19,164.32
44.68
333.6830
14,908.96
44.67
366.1260
16,354.85
44.66
554.0180
24,742.44
44.65
429.0400
19,156.64
44.64
227.8470
10,171.09
44.63
124.8290
5,571.12
44.62
76.6070
3,418.20
44.61
93.5840
4,174.78
44.60
218.7070
9,754.33
44.59
157.1620
7,007.85
44.58
37.1640
1,656.77
44.57
93.4120
4,163.37
44.56
275.3860
12,271.20
44.55
115.9960
5,167.62
44.54
145.8190
6,494.78
44.53
39.0100
1,737.12
44.52
65.4240
2,912.68
44.51
159.4340
7,096.41
44.50
68.2360
3,036.50
44.49
88.6740
3,945.11
44.48
84.5640
3,761.41
44.47
137.3160
6,106.44
44.46
67.5340
3,002.56
44.45
43.4400
1,930.91
44.44
9.1490
406.58
44.43
11.8060
524.54
44.42
10.8250
480.85
44.41
85.0080
3,775.21
44.40
9.7400
432.46
44.39
8.1600
362.22
44.38
11.5820
514.01
44.37
9.3350
414.19
44.36
16.1290
715.48
44.35
0.2290
10.16
44.34
102.0570
4,525.21
44.33
4.1420
183.61
44.32
2,241.1150
99,326.22
44.31
46.5650
2,063.30
44.30
1.1070
49.04
44.29
0.5550
24.58
44.28
0.5360
23.73
44.27
3.1150
137.90
44.26
2.4620
108.97
44.25
2.6140
115.67
44.24
0.9730
43.05
44.23
32.5030
1,437.61
44.22
1.7350
76.72
44.21
2.7340
120.87
44.20
16.5110
729.79
44.19
25.7260
1,136.83
44.18
1.2860
56.82
44.17
1.8610
82.20
44.16
3.7870
167.23
44.15
1.3690
60.44
44.14
0.2860
12.62
44.13
0.1160
5.12
44.12
1.0100
44.56
44.11
2.3830
105.11
44.10
78.7100
3,471.11
44.09
183.2030
8,077.42
44.08
258.8500
11,410.11
44.07
2.5130
110.75
44.06
9.2580
407.91
44.05
17.9900
792.46
44.04
26.3110
1,158.74
44.03
7.4980
330.14
44.02
0.5240
23.07
44.01
0.5680
25.00
44.00
242.3450
10,663.18
43.99
0.6900
30.35
43.98
0.5190
22.83
43.97
40.7960
1,793.80
43.96
2.0480
90.03
43.95
0.1250
5.49
43.94
6.8620
301.52
43.93
0.2360
10.37
43.92
0.8130
35.71
43.91
0.7650
33.59
43.90
5.5000
241.45
43.88
0.5680
24.92
43.87
0.4340
19.04
43.86
39.1660
1,717.82
43.85
83.1800
3,647.44
43.84
2.8900
126.70
43.83
7.3930
324.04
43.82
0.2460
10.78
43.81
6.9530
304.61
43.80
41.5760
1,821.03
43.79
12.5590
549.96
43.78
0.1280
5.60
43.77
0.2280
9.98
43.76
7.2360
316.65
43.75
1.2410
54.29
43.74
0.1220
5.34
43.72
4.5800
200.24
43.71
90.0470
3,935.95
43.70
34.7940
1,520.50
43.69
0.3630
15.86
43.68
15.9600
697.13
43.67
2.1720
94.85
43.65
95.2020
4,155.57
43.63
2.5550
111.47
43.62
0.7490
32.67
43.61
3.0920
134.84
43.60
10.9570
477.73
43.59
0.4580
19.96
43.58
116.5140
5,077.68
43.57
106.5040
4,640.38
43.56
0.8110
35.33
43.55
7.7290
336.60
43.54
21.0990
918.65
43.53
0.4360
18.98
43.52
6.0810
264.65
43.50
112.2940
4,884.79
43.49
0.4650
20.22
43.47
0.9560
41.56
43.46
3.1200
135.60
43.45
1.4790
64.26
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.8610
37.38
43.40
5.1390
223.03
43.39
1.9390
84.13
43.38
94.8420
4,114.25
43.37
169.9230
7,369.56
43.36
3.8970
168.97
43.35
128.6720
5,577.93
43.33
0.6230
26.99
43.32
0.1170
5.07
43.31
95.6510
4,142.64
43.30
61.8400
2,677.67
43.28
0.2770
11.99
43.27
2.9650
128.30
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.4940
21.36
43.22
0.5500
23.77
43.21
1.6870
72.90
43.20
18.9830
820.07
43.19
6.3560
274.52
43.18
11.3280
489.14
43.17
1.0060
43.43
43.16
95.9550
4,141.42
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
1.0890
46.97
43.12
1.5420
66.49
43.11
50.0000
2,155.50
43.10
33.1720
1,429.71
43.09
13.0370
561.76
43.08
0.1370
5.90
43.07
3.2830
141.40
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
2.2140
95.29
43.02
0.9000
38.72
43.01
22.6040
972.20
43.00
821.3900
35,319.77
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.5370
23.07
42.95
23.9190
1,027.32
42.94
13.1710
565.56
42.93
5.7670
247.58
42.92
2.8440
122.06
42.91
0.7900
33.90
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.2770
11.88
42.87
0.6490
27.82
42.86
9.1650
392.81
42.85
3.2400
138.83
42.84
0.4000
17.14
42.83
13.2310
566.68
42.82
6.9940
299.48
42.81
14.2610
610.51
42.80
18.8070
804.94
42.79
1.4550
62.26
42.77
0.9890
42.30
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
6.9160
295.52
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.0910
260.09
42.69
12.2500
522.95
42.68
0.7240
30.90
42.67
11.4650
489.21
42.66
5.6480
240.94
42.65
2.9270
124.84
42.64
0.7380
31.47
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2810
310.24
42.60
2.2900
97.55
42.59
10.7530
457.97
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.6180
68.86
42.55
11.2350
478.05
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
156.1230
6,635.23
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
3.2260
136.98
42.45
0.6660
28.27
42.44
0.1280
5.43
42.43
1.6590
70.39
42.42
1.1940
50.65
42.41
1.4660
62.17
42.40
4.6940
199.03
42.39
0.5280
22.38
42.38
2.0000
84.76
42.37
2.9360
124.40
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
0.8420
35.63
42.31
2.0000
84.62
42.30
27.6250
1,168.54
42.29
1.3140
55.57
42.28
2.1930
92.72
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.6630
323.69
42.23
1.2850
54.27
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
1.3420
56.62
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
3.3960
143.14
42.14
0.9020
38.01
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
6.9980
294.62
42.08
0.3960
16.66
42.07
0.3420
14.39
42.05
0.9320
39.19
42.03
2.0000
84.06
42.02
1.4930
62.74
42.01
13.1850
553.90
42.00
805.3660
33,825.37
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
2.4460
102.63
41.95
0.4790
20.09
41.93
4.3810
183.70
41.92
1.1030
46.24
41.91
0.2100
8.80
41.90
63.5860
2,664.25
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
3.0440
127.45
41.86
1.7510
73.30
41.84
0.1640
6.86
41.83
1.0080
42.16
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
2.9430
122.96
41.77
5.6590
236.38
41.76
0.6440
26.89
41.75
0.1250
5.22
41.74
1.0380
43.33
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
4.7570
198.37
41.69
1.0540
43.94
41.66
0.3200
13.33
41.65
11.7440
489.14
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
3.6820
153.17
41.59
0.2100
8.73
41.57
0.3910
16.25
41.56
1.7490
72.69
41.55
26.6480
1,107.22
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
1.1160
46.33
41.50
17.8880
742.35
41.48
2.5600
106.19
41.47
1.2550
52.04
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
1.6470
68.22
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.38
6.9640
288.17
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
1.8630
77.00
41.32
0.9090
37.56
41.31
7.3910
305.32
41.30
5.1030
210.75
41.29
1.3300
54.92
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
2.6830
110.67
41.24
14.4550
596.12
41.23
3.7170
153.25
41.22
5.7480
236.93
41.20
23.3340
961.36
41.19
1.1180
46.05
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
2.0270
83.41
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.5830
7,834.87
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
1.2720
52.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.3810
138.69
41.01
1.3330
54.67
41.00
775.1020
31,779.18
40.98
2.4400
99.99
40.97
1.3040
53.42
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.7120
111.00
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
9.3360
381.66
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
1.8690
76.33
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.9630
896.09
40.79
1.8370
74.93
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
4.9770
202.81
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.70
30.2650
1,231.79
40.68
18.6640
759.25
40.67
1.2530
50.96
40.66
1.8730
76.16
40.65
6.4100
260.57
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
10.9860
446.14
40.60
13.1280
533.00
40.58
0.5990
24.31
40.57
3.7780
153.27
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
21.5780
874.34
40.51
24.6910
1,000.23
40.50
81.0960
3,284.39
40.49
2.4690
99.97
40.48
19.5580
791.71
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
7.7430
313.05
40.42
0.1370
5.54
40.40
15.4270
623.25
40.39
1.5140
61.15
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.34
1.5300
61.72
40.33
1.4860
59.93
40.30
20.2700
816.88
40.29
0.8140
32.80
40.28
4.0880
164.66
40.27
1.3600
54.77
40.25
6.6880
269.19
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
1.7080
68.68
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
4.9690
199.56
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
1.7380
69.73
40.11
10.4040
417.30
40.10
7.5270
301.83
40.09
2.6570
106.52
40.05
38.8620
1,556.42
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
2.6210
104.87
40.00
1,991.8090
79,672.36
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.1350
324.99
39.94
3.8000
151.77
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
5.4010
215.50
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
11.6820
463.78
39.69
0.2460
9.76
39.68
4.3160
171.26
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.8140
1,497.43
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
277.7910
10,972.74
39.48
0.6630
26.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.6760
144.83
39.39
162.8310
6,413.91
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.2970
994.17
39.29
7.3950
290.55
39.28
2.2550
88.58
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
12.2900
481.77
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.2570
10.03
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
503.8470
19,650.03
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
6.6710
259.37
38.86
0.7820
30.39
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.4160
30,202.54

Recent Trades

Price
Size
Time
44.7300
10.2040
17:20:40
44.7300
0.1180
17:20:45
44.7300
0.0190
17:20:45
44.7300
0.0990
17:20:46
44.7300
0.1170
17:20:46
44.7300
4.0000
17:20:46
44.7300
0.1170
17:20:46
44.7300
0.1170
17:20:46
44.7300
0.1170
17:20:46
44.7300
5.6380
17:20:46
44.7300
0.9180
17:20:51
44.7300
0.1180
17:20:51
44.7300
0.1170
17:20:51
44.7300
0.1180
17:20:51
44.7300
0.1170
17:20:51
44.7300
0.1170
17:20:51
44.7300
0.1150
17:20:51
44.7300
0.1180
17:20:51
44.7400
5.6030
17:20:51
44.7400
3.9100
17:20:51
44.7400
0.1140
17:20:51
44.7400
0.1230
17:20:51
44.7400
0.1170
17:20:51
44.7400
0.1170
17:20:51
44.7400
0.1170
17:20:51
44.7400
1.1000
17:20:51
44.7400
0.1680
17:20:51
44.7400
0.1170
17:20:51
44.7400
0.1180
17:20:51
44.7400
0.1180
17:20:51
44.7400
0.1170
17:20:51
44.7400
0.1180
17:20:51
44.7500
0.1140
17:20:51
44.7500
0.1680
17:20:51
44.7500
0.1680
17:20:51
44.7500
0.1230
17:20:51
44.7500
0.1170
17:20:51
44.7500
1.1500
17:20:51
44.7500
0.1170
17:20:51
44.7500
0.1170
17:20:51
44.7500
0.0880
17:20:51
44.7400
0.2370
17:20:52
44.7500
0.0300
17:20:52
44.7500
0.1180
17:20:52
44.7500
0.1170
17:20:52
44.7500
0.1170
17:20:52
44.7500
0.1150
17:20:52
44.7500
4.7060
17:20:52
44.7500
0.1180
17:20:52
44.7500
0.1170
17:20:52
44.7600
0.1130
17:20:52
44.7600
0.1160
17:20:52
44.7600
0.1680
17:20:52
44.7600
0.1140
17:20:52
44.7600
0.1230
17:20:52
44.7600
0.1120
17:20:52
44.7600
0.1170
17:20:52
44.7600
0.1230
17:20:52
44.7600
1.2000
17:20:52
44.7600
0.1170
17:20:52
44.7600
0.1170
17:20:52
44.7600
0.1180
17:20:52
44.7600
0.1170
17:20:52
44.7600
2.1130
17:20:52
44.7600
0.1230
17:20:52
44.7600
0.1170
17:20:59
44.7600
0.1180
17:20:59
44.7600
0.1170
17:20:59
44.7600
0.1180
17:20:59
44.7600
0.1170
17:20:59
44.7600
0.1170
17:20:59
44.7600
0.9180
17:20:59
44.7600
4.0000
17:20:59
44.7600
4.5840
17:20:59
44.7500
3.3180
17:21:02
44.7600
0.1180
17:21:03
44.7600
0.1170
17:21:03
44.7600
0.0190
17:21:03
44.7500
0.7530
17:21:06
44.7600
0.0980
17:21:10
44.7600
0.1180
17:21:10
44.7600
0.2370
17:21:10
44.7500
0.2230
17:21:12
44.7500
4.6700
17:21:15
44.7500
0.1180
17:21:15
44.7500
0.1180
17:21:15
44.7500
0.1180
17:21:15
44.7400
6.0450
17:21:15
44.7400
0.1680
17:21:15
44.7400
0.1140
17:21:15
44.7400
1.4150
17:21:15
44.7400
0.1170
17:21:15
44.7400
0.1180
17:21:15
44.7400
0.2300
17:21:15
44.7300
0.1120
17:21:19
44.7300
0.1680
17:21:19
44.7300
0.1140
17:21:19
44.7300
0.1230
17:21:19
44.7300
0.1170
17:21:19
44.7200
1.5280
17:21:19

Login to View your open Positions

Login Now