English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,872.91
Open
1869.83000000
Low
1848.38000000
High
1882.44000000
Vol
179,281
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,880.80
2.3585
4,435.87
1,880.78
0.0168
31.60
1,880.76
0.0029
5.45
1,880.75
0.0344
64.70
1,880.72
0.0034
6.39
1,880.71
0.0219
41.19
1,880.70
0.0688
129.39
1,880.68
0.0124
23.32
1,880.64
0.2524
474.67
1,880.63
0.1355
254.83
1,880.62
2.2005
4,138.30
1,880.60
0.0192
36.11
1,880.59
0.0109
20.50
1,880.58
0.0098
18.43
1,880.57
0.3288
618.33
1,880.56
0.0059
11.10
1,880.55
0.0043
8.09
1,880.54
0.0052
9.78
1,880.52
0.0032
6.02
1,880.50
0.4354
818.77
1,880.49
0.0032
6.02
1,880.48
0.0027
5.08
1,880.47
2.6726
5,025.74
1,880.44
0.0050
9.40
1,880.43
2.2017
4,140.14
1,880.42
0.4755
894.14
1,880.41
0.0544
102.29
1,880.40
0.0213
40.05
1,880.39
0.0169
31.78
1,880.37
0.0152
28.58
1,880.36
0.0091
17.11
1,880.35
0.0054
10.15
1,880.33
0.0524
98.53
1,880.32
0.0060
11.28
1,880.30
0.0429
80.66
1,880.29
0.0053
9.97
1,880.28
3.0822
5,795.40
1,880.27
0.0233
43.81
1,880.26
0.0601
113.00
1,880.25
1.5340
2,884.30
1,880.24
2.1937
4,124.68
1,880.23
0.0713
134.06
1,880.21
0.0345
64.87
1,880.20
0.0192
36.10
1,880.18
0.1357
255.14
1,880.16
0.0043
8.08
1,880.15
0.0057
10.72
1,880.12
0.0283
53.21
1,880.11
4.9980
9,396.79
1,880.10
0.0027
5.08
1,880.06
0.0086
16.17
1,880.05
2.1937
4,124.27
1,880.04
0.0104
19.55
1,880.03
3.0464
5,727.32
1,880.02
1.0019
1,883.59
1,880.00
450.4766
846,896.01
1,879.99
0.1822
342.53
1,879.98
0.4870
915.55
1,879.97
0.0062
11.66
1,879.93
0.0043
8.08
1,879.92
0.0236
44.37
1,879.88
0.0040
7.52
1,879.87
0.0190
35.72
1,879.86
135.3098
254,363.48
1,879.83
0.0770
144.75
1,879.77
0.0152
28.57
1,879.75
0.1281
240.80
1,879.74
0.1116
209.78
1,879.73
1.0926
2,053.79
1,879.70
0.0272
51.13
1,879.69
0.2180
409.77
1,879.68
1.3168
2,475.16
1,879.67
2.1978
4,131.14
1,879.64
0.0115
21.62
1,879.63
86.5197
162,625.02
1,879.62
0.2466
463.51
1,879.61
0.9777
1,837.69
1,879.60
0.0028
5.26
1,879.59
0.4867
914.80
1,879.57
0.0027
5.07
1,879.56
0.0059
11.09
1,879.55
0.0051
9.59
1,879.54
0.0073
13.72
1,879.52
0.0141
26.50
1,879.50
0.0201
37.78
1,879.49
0.0088
16.54
1,879.48
3.2770
6,159.06
1,879.46
1.0675
2,006.32
1,879.44
0.0205
38.53
1,879.41
0.0519
97.54
1,879.40
0.0083
15.60
1,879.39
0.0461
86.64
1,879.38
0.2233
419.67
1,879.36
0.0054
10.15
1,879.33
0.8389
1,576.57
1,879.30
0.1291
242.62
1,879.29
2.2231
4,177.85
1,879.28
0.0140
26.31
1,879.27
0.0075
14.09
1,879.24
0.0044
8.27
1,879.23
0.0028
5.26
1,879.22
0.0029
5.45
1,879.21
0.0056
10.52
1,879.20
0.0623
117.07
1,879.19
1.3087
2,459.30
1,879.17
0.0343
64.46
1,879.16
0.0099
18.60
1,879.15
0.0027
5.07
1,879.14
0.0046
8.64
1,879.13
1.0678
2,006.54
1,879.12
0.3228
606.58
1,879.11
1.3427
2,523.08
1,879.10
2.2256
4,182.12
1,879.08
0.5000
939.54
1,879.07
0.0033
6.20
1,879.06
0.0124
23.30
1,879.04
0.0193
36.27
1,879.00
2.7162
5,103.74
1,878.99
1.0775
2,024.61
1,878.97
0.0027
5.07
1,878.96
0.0111
20.86
1,878.95
0.0067
12.59
1,878.94
0.5742
1,078.89
1,878.93
0.0027
5.07
1,878.92
0.1343
252.34
1,878.91
2.3007
4,322.81
1,878.90
0.3960
744.04
1,878.89
0.0072
13.53
1,878.88
1.0705
2,011.34
1,878.87
0.0029
5.45
1,878.86
0.0028
5.26
1,878.85
0.0080
15.03
1,878.84
0.0097
18.22
1,878.83
0.0828
155.57
1,878.81
0.0031
5.82
1,878.80
1.0730
2,015.95
1,878.79
0.0027
5.07
1,878.78
0.0032
6.01
1,878.76
0.0112
21.04
1,878.75
0.0421
79.10
1,878.72
2.1965
4,126.61
1,878.71
0.0068
12.78
1,878.70
0.5027
944.42
1,878.68
0.0027
5.07
1,878.66
0.0073
13.71
1,878.64
0.0055
10.33
1,878.61
0.0027
5.07
1,878.59
0.2713
509.66
1,878.58
0.0029
5.45
1,878.57
0.0537
100.88
1,878.56
0.0407
76.46
1,878.55
0.0762
143.15
1,878.53
2.1966
4,126.38
1,878.52
0.8823
1,657.42
1,878.51
0.0027
5.07
1,878.50
10.2692
19,290.69
1,878.49
0.0065
12.21
1,878.48
0.7503
1,409.42
1,878.46
0.0128
24.04
1,878.42
0.0177
33.25
1,878.41
0.1780
334.36
1,878.40
1.4818
2,783.41
1,878.37
0.0218
40.95
1,878.36
0.0101
18.97
1,878.35
0.0099
18.60
1,878.34
2.2913
4,303.84
1,878.33
0.0167
31.37
1,878.32
1.0998
2,065.78
1,878.31
0.2200
413.23
1,878.30
0.0044
8.26
1,878.29
0.0046
8.64
1,878.28
0.0160
30.05
1,878.27
0.0028
5.26
1,878.25
33.3077
62,560.19
1,878.24
0.0027
5.07
1,878.23
0.0110
20.66
1,878.20
0.0088
16.53
1,878.19
0.0060
11.27
1,878.18
0.0440
82.64
1,878.15
2.1937
4,120.10
1,878.14
0.5000
939.07
1,878.13
0.2338
439.11
1,878.12
0.1537
288.67
1,878.11
0.0027
5.07
1,878.10
0.0147
27.61
1,878.07
0.1701
319.46
1,878.06
0.0027
5.07
1,878.03
0.2985
560.59
1,878.02
27.2671
51,208.16
1,878.01
0.0128
24.04
1,878.00
12.1363
22,791.97
1,877.99
0.0064
12.02
1,877.98
0.0027
5.07
1,877.97
0.0385
72.30
1,877.96
0.3630
681.70
1,877.95
2.2437
4,213.56
1,877.94
0.0056
10.52
1,877.93
0.0110
20.66
1,877.90
0.0046
8.64
1,877.89
0.0041
7.70
1,877.88
0.0027
5.07
1,877.84
1.3168
2,472.74
1,877.80
0.0027
5.07
1,877.79
0.0027
5.07
1,877.76
35.5130
66,684.89
1,877.75
0.0028
5.26
1,877.73
0.0027
5.07
1,877.72
0.0027
5.07
1,877.70
0.0066
12.39
1,877.69
0.2131
400.14
1,877.67
0.0062
11.64
1,877.65
0.0106
19.90
1,877.63
0.0027
5.07
1,877.62
0.0137
25.72
1,877.60
0.0045
8.45
1,877.58
0.0030
5.63
1,877.54
0.2227
418.13
1,877.51
2.1968
4,124.51
1,877.49
9.6720
18,159.08
1,877.48
2.6936
5,057.18
1,877.46
0.0134
25.16
1,877.45
0.0070
13.14
1,877.43
0.0027
5.07
1,877.41
1.3168
2,472.17
1,877.40
0.0064
12.02
1,877.38
0.0028
5.26
1,877.36
0.0027
5.07
1,877.34
0.0027
5.07
1,877.33
0.0071
13.33
1,877.32
2.1937
4,118.28
1,877.31
2.5274
4,744.71
1,877.30
0.0044
8.26
1,877.29
0.0110
20.65
1,877.28
33.3273
62,564.67
1,877.27
8.8975
16,703.01
1,877.26
13.1664
24,716.76
1,877.24
0.0027
5.07
1,877.23
0.2017
378.64
1,877.19
0.0027
5.07
1,877.18
0.0027
5.07
1,877.13
0.1566
293.96
1,877.12
2.1970
4,124.03
1,877.11
0.0027
5.07
1,877.10
0.0027
5.07
1,877.09
0.0040
7.51
1,877.07
1.6524
3,101.67
1,877.06
1.2013
2,254.91
1,877.05
0.0500
93.85
1,877.04
0.1389
260.72
1,877.03
8.8975
16,700.87
1,877.01
0.0028
5.26
1,877.00
9.9822
18,736.59
1,876.99
5.2995
9,947.11
1,876.96
0.0110
20.65
1,876.95
0.0027
5.07
1,876.92
0.0029
5.44
1,876.90
0.9061
1,700.66
1,876.89
0.0027
5.07
1,876.88
0.0213
39.98
1,876.83
0.0054
10.13
1,876.82
2.1937
4,117.18
1,876.80
33.3387
62,570.07
1,876.78
0.0027
5.07
1,876.77
13.1810
24,737.71
1,876.76
8.8975
16,698.47
1,876.75
3.9727
7,455.76
1,876.72
0.1000
187.67
1,876.71
0.0027
5.07
1,876.70
0.0041
7.69
1,876.68
0.0138
25.90
1,876.65
0.0137
25.71
1,876.64
0.0028
5.25
1,876.63
2.1937
4,116.76
1,876.60
0.0500
93.83
1,876.59
0.6783
1,272.89
1,876.56
0.0027
5.07
1,876.53
0.0027
5.07
1,876.50
0.0030
5.63
1,876.49
8.8975
16,696.07
1,876.48
0.0027
5.07
1,876.47
0.2364
443.60
1,876.45
1.5690
2,944.15
1,876.44
2.4118
4,525.60
1,876.43
3.2989
6,190.15
1,876.42
0.0027
5.07
1,876.41
0.0062
11.63
1,876.40
0.0040
7.51
1,876.39
0.0027
5.07
1,876.38
33.3405
62,559.45
1,876.37
10.2326
19,200.14
1,876.36
0.0027
5.07
1,876.35
0.9241
1,733.94
1,876.34
0.0410
76.93
1,876.32
0.0032
6.00
1,876.31
3.3190
6,227.47
1,876.28
1.3195
2,475.75
1,876.27
0.0028
5.25
1,876.26
0.6843
1,283.92
1,876.25
2.1937
4,115.93
1,876.24
86.6950
162,660.63
1,876.23
29.9277
56,151.25
1,876.22
8.8988
16,696.11
1,876.21
4.8046
9,014.44
1,876.19
0.0027
5.07
1,876.18
22.1948
41,641.44
1,876.17
9.8997
18,573.52
1,876.16
0.0040
7.50
1,876.15
0.0500
93.81
1,876.14
0.0030
5.63
1,876.13
0.0054
10.13
1,876.12
0.1593
298.87
1,876.10
0.0181
33.96
1,876.09
0.0027
5.07
1,876.08
10.5702
19,830.54
1,876.06
6.9983
13,129.23
1,876.05
5.1917
9,739.89
1,876.04
0.2134
400.35
1,876.03
0.0027
5.07
1,876.02
0.0106
19.89
1,876.01
0.0110
20.64
1,876.00
0.0841
157.77
1,875.99
9.1121
17,094.21
1,875.98
2.8187
5,287.82
1,875.97
0.2200
412.71
1,875.96
3.5565
6,671.85
1,875.95
0.9953
1,867.13
1,875.94
0.0440
82.54
1,875.90
0.0055
10.32
1,875.88
0.0980
183.84
1,875.87
3.1805
5,966.20
1,875.86
21.6527
40,617.43
1,875.85
10.5729
19,833.17
1,875.83
6.1214
11,482.71
1,875.82
0.0034
6.38
1,875.80
10.6412
19,960.76
1,875.79
0.5872
1,101.46
1,875.78
0.0139
26.07
1,875.77
0.0067
12.57
1,875.76
0.0027
5.06
1,875.75
0.0570
106.92
1,875.72
8.8988
16,691.66
1,875.71
2.6813
5,029.34
1,875.70
0.0110
20.63
1,875.68
0.0027
5.06
1,875.67
21.6688
40,643.52
1,875.66
0.5872
1,101.39
1,875.65
2.1964
4,119.68
1,875.62
13.2391
24,831.52
1,875.61
11.2517
21,103.80
1,875.60
4.8115
9,024.45
1,875.59
0.0027
5.06
1,875.58
0.0068
12.75
1,875.57
1.5354
2,879.75
1,875.56
0.0027
5.06
1,875.55
0.2441
457.82
1,875.53
0.0136
25.51
1,875.51
10.7285
20,121.41
1,875.50
0.0037
6.94
1,875.48
21.6763
40,653.47
1,875.46
2.1964
4,119.26
1,875.45
12.1577
22,801.16
1,875.43
10.3468
19,404.70
1,875.42
0.0062
11.63
1,875.40
0.0187
35.07
1,875.39
10.5757
19,833.56
1,875.37
4.8056
9,012.28
1,875.36
4.6099
8,645.22
1,875.35
0.0027
5.06
1,875.34
0.0027
5.06
1,875.33
0.6660
1,248.97
1,875.32
2.9008
5,439.93
1,875.28
21.6554
40,609.94
1,875.27
12.7654
23,938.57
1,875.25
0.0500
93.76
1,875.24
9.5629
17,932.73
1,875.23
4.8100
9,019.86
1,875.22
0.0027
5.06
1,875.21
0.5872
1,101.12
1,875.20
9.6121
18,024.61
1,875.19
1.3168
2,469.25
1,875.18
9.0594
16,988.01
1,875.17
6.0333
11,313.46
1,875.16
0.0028
5.25
1,875.14
37.6293
70,560.21
1,875.13
2.6797
5,024.79
1,875.12
13.9697
26,194.86
1,875.11
1.1227
2,105.19
1,875.10
9.3461
17,524.87
1,875.09
21.6527
40,600.76
1,875.08
21.5601
40,426.91
1,875.07
30.3343
56,878.94
1,875.06
10.5891
19,855.20
1,875.05
5.0912
9,546.25
1,875.03
0.2269
425.44
1,875.02
0.5600
1,050.01
1,875.01
0.0041
7.69
1,875.00
5.5727
10,448.81
1,874.99
6.0977
11,433.13
1,874.98
0.2800
524.99
1,874.96
0.0331
62.06
1,874.95
0.6062
1,136.59
1,874.92
0.0027
5.06
1,874.91
8.9055
16,697.01
1,874.90
16.1051
30,195.45
1,874.89
7.4336
13,937.18
1,874.88
0.1663
311.79
1,874.86
0.8027
1,504.95
1,874.83
2.7809
5,213.71
1,874.82
0.8846
1,658.47
1,874.81
0.2800
524.95
1,874.80
0.0757
141.92
1,874.79
0.0028
5.25
1,874.78
21.7121
40,705.41
1,874.77
10.2145
19,149.84
1,874.76
4.8075
9,012.91
1,874.75
4.8068
9,011.55
1,874.74
0.5340
1,001.11
1,874.73
0.0800
149.98
1,874.70
18.0041
33,752.29
1,874.69
0.6799
1,274.60
1,874.67
3.0671
5,749.80
1,874.65
0.0168
31.49
1,874.64
3.3470
6,274.42
1,874.63
0.3060
573.64
1,874.62
8.8977
16,679.81
1,874.61
7.0786
13,269.61
1,874.60
0.7633
1,430.88
1,874.59
21.6527
40,589.93
1,874.58
1.7959
3,366.56
1,874.57
10.4822
19,649.62
1,874.56
9.7025
18,187.92
1,874.55
0.5655
1,060.06
1,874.54
2.6700
5,005.02
1,874.53
0.5600
1,049.74
1,874.52
0.0090
16.87
1,874.49
0.2800
524.86
1,874.48
13.6730
25,629.77
1,874.47
5.7770
10,828.81
1,874.46
0.0055
10.31
1,874.45
8.9002
16,682.98
1,874.44
7.9450
14,892.43
1,874.43
0.0060
11.25
1,874.42
2.1965
4,117.16
1,874.40
27.0686
50,737.38
1,874.39
9.5317
17,866.12
1,874.38
4.8075
9,011.08
1,874.37
4.5264
8,484.15
1,874.36
0.0027
5.06
1,874.34
7.8085
14,635.78
1,874.33
0.0640
119.96
1,874.32
0.0319
59.79
1,874.30
9.6624
18,110.24
1,874.29
2.6703
5,004.92
1,874.28
0.0175
32.80
1,874.27
0.1692
317.13
1,874.26
10.1906
19,099.83
1,874.25
7.8709
14,752.03
1,874.24
6.2866
11,782.60
1,874.23
2.1964
4,116.56
1,874.21
21.6527
40,581.71
1,874.20
10.3305
19,361.42
1,874.18
0.0055
10.31
1,874.17
0.0027
5.06
1,874.16
0.0347
65.03
1,874.15
0.9710
1,819.80
1,874.13
5.3916
10,104.56
1,874.12
5.9217
11,097.98
1,874.11
15.1366
28,367.65
1,874.10
0.3067
574.79
1,874.09
0.5236
981.27
1,874.08
0.5901
1,105.89
1,874.07
7.6209
14,282.10
1,874.06
0.2711
508.06
1,874.05
0.3478
651.79
1,874.03
0.4274
800.96
1,874.02
2.3400
4,385.21
1,874.01
5.6759
10,636.69
1,874.00
28.3523
53,132.21
1,873.99
7.8178
14,650.48
1,873.98
0.0090
16.87
1,873.97
0.0028
5.25
1,873.96
0.0533
99.88
1,873.95
2.1937
4,110.88
1,873.92
0.0054
10.12
1,873.90
0.6907
1,294.30
1,873.89
0.0178
33.36
1,873.87
0.2841
532.37
1,873.86
0.0058
10.87
1,873.84
0.0311
58.28
1,873.83
0.0027
5.06
1,873.81
0.0028
5.25
1,873.80
3.2268
6,046.38
1,873.79
0.9718
1,820.95
1,873.78
0.0086
16.11
1,873.77
0.0028
5.25
1,873.76
0.0028
5.25
1,873.74
0.0055
10.31
1,873.73
0.4260
798.21
1,873.72
0.0252
47.22
1,873.71
11.8353
22,175.92
1,872.91
1,873.70
40.9891
76,801.28
1,873.69
0.0082
15.36
1,873.68
0.0568
106.43
1,873.67
1.3318
2,495.35
1,873.66
0.0056
10.49
1,873.65
0.0086
16.11
1,873.64
0.4264
798.92
1,873.63
4.0028
7,499.77
1,873.62
0.0146
27.35
1,873.61
1.0634
1,992.40
1,873.60
2.7086
5,074.83
1,873.58
0.4258
797.77
1,873.54
0.4800
899.30
1,873.53
0.5770
1,081.03
1,873.52
0.0400
74.94
1,873.51
0.0055
10.30
1,873.50
17.0952
32,027.86
1,873.49
32.4923
60,874.00
1,873.48
6.3000
11,802.92
1,873.47
17.8152
33,376.24
1,873.46
6.3000
11,802.80
1,873.45
6.4810
12,141.83
1,873.44
1.7443
3,267.84
1,873.42
8.1078
15,189.31
1,873.41
20.7216
38,820.05
1,873.40
4.6035
8,624.20
1,873.39
0.0027
5.06
1,873.38
0.8120
1,521.18
1,873.37
0.0027
5.06
1,873.36
3.9130
7,330.46
1,873.35
0.0090
16.86
1,873.34
1.6079
3,012.14
1,873.33
8.9113
16,693.81
1,873.32
9.8702
18,490.04
1,873.31
0.9240
1,730.94
1,873.30
2.0872
3,909.95
1,873.29
29.0156
54,354.63
1,873.28
0.9085
1,701.87
1,873.27
2.3800
4,458.38
1,873.26
0.0090
16.86
1,873.23
0.0085
15.92
1,873.22
0.5820
1,090.21
1,873.21
6.9741
13,063.95
1,873.20
6.4782
12,134.96
1,873.18
0.0535
100.22
1,873.17
23.6554
44,310.59
1,873.16
0.0027
5.06
1,873.15
17.3385
32,477.61
1,873.14
1.5926
2,983.16
1,873.13
1.4746
2,762.12
1,873.12
8.9402
16,746.07
1,873.10
2.4918
4,667.39
1,873.09
24.1896
45,309.30
1,873.08
10.7598
20,153.97
1,873.07
5.7503
10,770.71
1,873.06
0.2696
504.98
1,873.05
2.6736
5,007.79
1,873.04
2.6326
4,930.97
1,873.03
3.0316
5,678.28
1,873.02
2.9471
5,519.98
1,873.01
4.3758
8,195.92
1,873.00
13.6730
25,609.53
1,872.99
0.0090
16.86
1,872.98
1.7368
3,252.99
1,872.97
0.3920
734.20
1,872.96
17.2538
32,315.68
1,872.95
16.3875
30,692.97
1,872.94
0.0028
5.24
1,872.93
0.5320
996.40
1,872.92
8.8975
16,664.31
1,872.91
2.2017
4,123.59
1,872.90
24.2361
45,391.79
1,872.89
1.5552
2,912.72
1,872.88
0.4907
919.02
1,872.87
0.5307
993.93
1,872.86
2.3828
4,462.65
1,872.85
0.0053
9.93
1,872.84
0.0041
7.68
1,872.82
0.5924
1,109.46
1,872.81
0.1636
306.39
1,872.80
1.7072
3,197.24
1,872.79
0.0054
10.11
1,872.76
14.4556
27,071.87
1,872.75
5.3339
9,989.06
1,872.72
67.7277
126,835.02
1,872.71
4.8080
9,003.99
1,872.70
23.8623
44,686.93
1,872.69
16.0597
30,074.84
1,872.68
0.0080
14.98
1,872.66
0.4419
827.53
1,872.65
0.0041
7.68
1,872.64
9.0981
17,037.47
1,872.63
24.4072
45,705.65
1,872.62
22.0310
41,255.69
1,872.61
0.0027
5.06
1,872.60
23.6427
44,273.32
1,872.59
5.9301
11,104.65
1,872.58
0.0815
152.62
1,872.57
0.0028
5.24
1,872.56
0.8520
1,595.42
1,872.54
2.2153
4,148.24
1,872.53
9.5674
17,915.24
1,872.52
0.0027
5.06
1,872.51
0.0027
5.06
1,872.49
0.9240
1,730.18
1,872.47
23.8021
44,568.72
1,872.46
5.2812
9,888.84
1,872.45
19.8506
37,169.26
1,872.44
0.4278
801.03
1,872.43
0.0027
5.06
1,872.42
9.1308
17,096.69
1,872.40
7.4383
13,927.47
1,872.39
24.6177
46,093.94
1,872.36
1.7189
3,218.40
1,872.35
0.0552
103.35
1,872.33
0.6508
1,218.51
1,872.31
0.0027
5.06
1,872.27
0.0041
7.68
1,872.26
1.5403
2,883.84
1,872.25
0.2178
407.78
1,872.23
15.2269
28,508.26
1,872.22
8.9015
16,665.57
1,872.21
5.5279
10,349.39
1,872.20
34.1907
64,011.83
1,872.18
0.0063
11.79
1,872.17
0.0027
5.05
1,872.14
0.0027
5.05
1,872.12
1.1533
2,159.12
1,872.11
3.4317
6,424.52
1,872.10
0.0110
20.59
1,872.09
0.0873
163.43
1,872.08
23.5613
44,108.64
1,872.06
0.0140
26.21
1,872.02
22.1127
41,395.42
1,872.01
5.1767
9,690.83
1,872.00
28.0467
52,503.42
1,871.99
10.3326
19,342.52
1,871.98
30.0000
56,159.40
1,871.96
0.0104
19.47
1,871.94
0.0210
39.31
1,871.91
2.1964
4,111.46
1,871.90
1.3168
2,464.92
1,871.89
0.0041
7.67
1,871.88
0.0027
5.05
1,871.84
0.0192
35.94
1,871.83
9.5857
17,942.80
1,871.82
32.4616
60,762.27
1,871.81
28.1488
52,689.21
1,871.80
16.2742
30,462.05
1,871.79
23.2276
43,477.19
1,871.78
120.1282
224,853.56
1,871.73
0.0054
10.11
1,871.70
2.1978
4,113.62
1,871.69
0.7558
1,414.62
1,871.67
0.6535
1,223.14
1,871.65
0.0500
93.58
1,871.64
1.7049
3,190.96
1,871.63
0.1335
249.86
1,871.62
0.0242
45.29
1,871.61
1.3168
2,464.54
1,871.59
23.2249
43,467.49
1,871.58
0.0027
5.05
1,871.57
0.5872
1,098.99
1,871.56
0.7848
1,468.80
1,871.55
40.6105
76,004.58
1,871.54
0.0027
5.05
1,871.52
0.0029
5.43
1,871.51
0.0041
7.67
1,871.50
2.1965
4,110.75
1,871.49
33.4276
62,559.42
1,871.47
0.0027
5.05
1,871.46
0.0201
37.62
1,871.45
0.2168
405.73
1,871.44
0.0213
39.86
1,871.43
0.0076
14.22
1,871.41
0.0128
23.95
1,871.39
0.0027
5.05
1,871.38
0.0027
5.05
1,871.37
0.5872
1,098.87
1,871.36
23.2302
43,472.07
1,871.34
0.0027
5.05
1,871.33
0.0216
40.42
1,871.32
0.0041
7.67
1,871.31
0.0130
24.33
1,871.30
1.3261
2,481.53
1,871.29
0.0027
5.05
1,871.28
0.0117
21.89
1,871.26
2.1985
4,113.97
1,871.20
0.0555
103.85
1,871.19
0.0027
5.05
1,871.18
81.4975
152,496.49
1,871.17
0.0058
10.85
1,871.16
0.0039
7.30
1,871.15
0.0202
37.80
1,871.14
0.5872
1,098.73
1,871.13
0.0041
7.67
1,871.12
0.6885
1,288.27
1,871.11
0.0055
10.29
1,871.10
0.0090
16.84
1,871.09
0.0028
5.24
1,871.08
0.2420
452.80
1,871.07
21.6575
40,522.70
1,871.05
0.0027
5.05
1,871.04
0.0048
8.98
1,871.03
0.0027
5.05
1,871.02
2.1937
4,104.46
1,871.00
33.4499
62,584.76
1,870.98
0.0048
8.98
1,870.97
1.3168
2,463.69
1,870.96
0.0027
5.05
1,870.94
0.0208
38.92
1,870.92
1.5841
2,963.72
1,870.91
0.5872
1,098.60
1,870.89
0.0100
18.71
1,870.87
0.2515
470.52
1,870.85
0.0071
13.28
1,870.84
0.0110
20.58
1,870.80
2.1937
4,103.97
1,870.79
0.0027
5.05
1,870.77
0.0148
27.69
1,870.75
0.2134
399.22
1,870.74
0.0091
17.02
1,870.73
21.6527
40,506.36
1,870.72
0.0028
5.24
1,870.68
0.5872
1,098.46
1,870.67
0.0027
5.05
1,870.65
0.0440
82.31
1,870.62
0.0033
6.17
1,870.59
0.0027
5.05
1,870.58
0.0054
10.10
1,870.56
0.0254
47.51
1,870.54
2.2047
4,123.98
1,870.50
33.4495
62,567.29
1,870.49
0.0027
5.05
1,870.48
0.0029
5.42
1,870.47
0.0300
56.11
1,870.45
0.5872
1,098.33
1,870.43
0.9769
1,827.22
1,870.42
0.2137
399.71
1,870.41
0.0027
5.05
1,870.40
0.0055
10.29
1,870.39
21.6527
40,498.99
1,870.38
0.0033
6.17
1,870.37
0.0041
7.67
1,870.36
0.0054
10.10
1,870.35
0.0101
18.89
1,870.34
2.1937
4,102.96
1,870.31
54.1473
101,272.24
1,870.30
0.0527
98.56
1,870.29
0.3398
635.52
1,870.26
0.0031
5.80
1,870.24
0.0110
20.57
1,870.23
0.0027
5.05
1,870.22
0.5872
1,098.19
1,870.21
0.0027
5.05
1,870.20
0.0033
6.17
1,870.19
0.0160
29.92
1,870.18
0.0041
7.67
1,870.15
0.0027
5.05
1,870.10
0.0027
5.05
1,870.07
2.1937
4,102.37
1,870.06
0.5907
1,104.64
1,870.05
21.6527
40,491.63
1,870.04
0.0031
5.80
1,870.02
0.0063
11.78
1,870.01
0.0107
20.01
1,870.00
83.6560
156,436.72
1,869.99
0.0041
7.67
1,869.98
0.0060
11.22
1,869.97
0.0027
5.05
1,869.96
0.9085
1,698.86
1,869.95
0.0028
5.24
1,869.94
0.0110
20.57
1,869.93
0.0070
13.09
1,869.92
0.0054
10.10
1,869.90
0.0536
100.23
1,869.88
2.1937
4,101.96
1,869.85
0.0500
93.49
1,869.84
0.0060
11.22
1,869.83
0.5872
1,097.96
1,869.81
0.0170
31.79
1,869.80
0.0027
5.05
1,869.79
0.0033
6.17
1,869.75
0.0027
5.05
1,869.74
5.9363
11,099.34
1,869.71
27.8368
52,046.74
1,869.70
0.1566
292.80
1,869.69
2.1937
4,101.54
1,869.65
0.0096
17.95
1,869.64
0.0110
20.57
1,869.61
0.0028
5.23
1,869.60
0.5872
1,097.83
1,869.58
0.0144
26.92
1,869.57
0.6327
1,182.88
1,869.56
0.0277
51.79
1,869.55
1.3097
2,448.55
1,869.53
0.0122
22.81
1,869.52
34.7645
64,992.93
1,869.50
2.1937
4,101.12
1,869.48
0.0063
11.78
1,869.47
0.0027
5.05
1,869.44
0.0027
5.05
1,869.41
0.0035
6.54
1,869.40
0.0500
93.47
1,869.38
0.0027
5.05
1,869.37
21.6527
40,476.91
1,869.36
0.0027
5.05
1,869.34
0.0110
20.56
1,869.33
8.9213
16,676.85
1,869.31
2.1991
4,110.80
1,869.29
0.0068
12.71
1,869.25
0.0027
5.05
1,869.24
0.0099
18.51
1,869.23
0.1845
344.87
1,869.21
0.0161
30.09
1,869.20
0.0330
61.68
1,869.19
0.2166
404.87
1,869.18
0.0027
5.05
1,869.17
6.0067
11,227.54
1,869.15
0.0032
5.98
1,869.13
0.0027
5.05
1,869.12
2.1970
4,106.46
1,869.04
2.0585
3,847.42
1,869.00
0.0100
18.69
1,868.98
0.0027
5.05
1,868.97
5.0035
9,351.39
1,868.96
0.0027
5.05
1,868.95
0.0853
159.42
1,868.94
0.0030
5.61
1,868.93
2.2037
4,118.56
1,868.92
0.0027
5.05
1,868.90
0.6655
1,243.75
1,868.87
0.0055
10.28
1,868.82
0.0107
20.00
1,868.80
0.0028
5.23
1,868.77
0.0164
30.65
1,868.76
0.0033
6.17
1,868.75
0.0043
8.04
1,868.74
2.1964
4,104.50
1,868.73
0.0081
15.14
1,868.68
0.0027
5.05
1,868.65
0.0086
16.07
1,868.64
0.0074
13.83
1,868.62
0.3683
688.21
1,868.60
5.9257
11,072.76
1,868.59
0.0027
5.05
1,868.55
2.2109
4,131.18
1,868.53
0.0027
5.05
1,868.52
0.0127
23.73
1,868.50
0.0058
10.84
1,868.49
0.0500
93.42
1,868.48
133.9285
250,242.72
1,868.46
0.5118
956.28
1,868.45
0.0073
13.64
1,868.44
0.0079
14.76
1,868.42
0.0063
11.77
1,868.40
0.0063
11.77
1,868.37
0.0027
5.04
1,868.36
2.1937
4,098.62
1,868.32
0.1128
210.75
1,868.30
0.0027
5.04
1,868.28
0.0130
24.29
1,868.27
1.5000
2,802.41
1,868.26
0.1465
273.70
1,868.23
0.0076
14.20
1,868.20
0.0027
5.04
1,868.18
0.0165
30.82
1,868.17
2.1964
4,103.25
1,868.16
0.0027
5.04
1,868.13
0.0028
5.23
1,868.12
0.1932
360.92
1,868.08
0.0125
23.35
1,868.07
0.0027
5.04
1,868.06
1.3992
2,613.79
1,868.05
0.0527
98.45
1,868.04
0.0027
5.04
1,868.03
5.9257
11,069.39
1,868.02
1.0060
1,879.23
1,868.00
28.4189
53,086.51
1,867.99
0.2140
399.75
1,867.98
2.1964
4,102.83
1,867.94
0.0044
8.22
1,867.93
0.0027
5.04
1,867.92
0.0136
25.40
1,867.90
0.5000
933.95
1,867.88
0.0119
22.23
1,867.87
0.1650
308.20
1,867.86
0.0111
20.73
1,867.84
0.0027
5.04
1,867.83
0.7642
1,427.40
1,867.82
0.1566
292.50
1,867.80
0.0110
20.55
1,867.79
2.1937
4,097.37
1,867.78
0.0027
5.04
1,867.77
0.0175
32.69
1,867.76
0.0028
5.23
1,867.71
13.5041
25,221.74
1,867.69
0.0141
26.33
1,867.68
37.0592
69,214.73
1,867.67
0.0525
98.05
1,867.64
8.8476
16,524.13
1,867.61
0.0184
34.36
1,867.60
2.1991
4,107.04
1,867.58
0.0500
93.38
1,867.57
0.0297
55.47
1,867.55
134.0046
250,260.29
1,867.51
0.2141
399.83
1,867.50
0.0064
11.95
1,867.46
5.9257
11,066.01
1,867.44
0.0029
5.42
1,867.42
0.0094
17.55
1,867.41
2.1937
4,096.54
1,867.39
0.0028
5.23
1,867.38
0.0099
18.49
1,867.33
0.0029
5.42
1,867.32
0.1046
195.32
1,867.31
0.0204
38.09
1,867.29
0.0040
7.47
1,867.27
0.0344
64.23
1,867.25
0.0179
33.42
1,867.24
0.0034
6.35
1,867.22
2.1937
4,096.12
1,867.21
28.4190
53,064.24
1,867.20
0.0028
5.23
1,867.17
2.5274
4,719.09
1,867.16
0.0027
5.04
1,867.07
0.0129
24.09
1,867.03
2.1937
4,095.70
1,867.02
0.3316
619.10
1,867.00
0.0208
38.83
1,866.97
0.0155
28.94
1,866.96
0.0133
24.83
1,866.94
0.0107
19.98
1,866.93
0.0168
31.36
1,866.92
0.0098
18.30
1,866.90
0.5563
1,038.56
1,866.89
5.9257
11,062.63
1,866.86
0.0039
7.28
1,866.85
0.0082
15.31
1,866.84
2.1937
4,095.29
1,866.83
0.0041
7.65
1,866.80
0.2498
466.33
1,866.79
0.0073
13.63
1,866.78
0.0071
13.25
1,866.77
0.7549
1,409.22
1,866.76
0.0045
8.40
1,866.74
0.0055
10.27
1,866.72
0.0027
5.04
1,866.71
0.0281
52.45
1,866.69
0.0110
20.53
1,866.68
0.0027
5.04
1,866.66
0.0272
50.77
1,866.65
1.5317
2,859.15
1,866.63
0.1103
205.89
1,866.62
0.0155
28.93
1,866.61
0.0100
18.67
1,866.60
0.0432
80.64
1,866.58
0.0110
20.53
1,866.57
0.0194
36.21
1,866.56
0.0058
10.83
1,866.55
0.0027
5.04
1,866.53
0.0940
175.45
1,866.51
0.0173
32.29
1,866.44
0.0675
125.98
1,866.43
0.0152
28.37
1,866.42
1.4026
2,617.84
1,866.40
1.0000
1,866.40
1,866.37
134.0793
250,241.58
1,866.32
5.9921
11,183.18
1,866.28
0.0029
5.41
1,866.27
0.5262
982.03
1,866.24
0.0063
11.76
1,866.23
0.0082
15.30
1,866.21
0.0148
27.62
1,866.20
0.0556
103.76
1,866.19
0.0070
13.06
1,866.18
0.0151
28.18
1,866.17
0.0275
51.32
1,866.11
0.0266
49.64
1,866.08
0.4563
851.49
1,866.02
0.0027
5.04
1,866.00
86.8183
162,002.95
1,865.96
0.0173
32.28
1,865.94
0.1685
314.41
1,865.93
0.0079
14.74
1,865.88
0.0625
116.62
1,865.86
0.0179
33.40
1,865.85
0.0068
12.69
1,865.83
0.0556
103.74
1,865.82
0.3364
627.66
1,865.80
0.0086
16.05
1,865.78
0.0043
8.02
1,865.76
5.9284
11,060.97
1,865.75
0.0055
10.26
1,865.74
0.0530
98.88
1,865.70
0.0276
51.49
1,865.69
0.0028
5.22
1,865.65
0.5294
987.68
1,865.64
0.0741
138.24
1,865.63
0.2466
460.06
Recent Trades
Price
Size
Time
1,873.3600
0.0029
17:20:56
1,873.3600
0.0029
17:20:56
1,873.3600
0.0029
17:20:56
1,873.3700
0.4178
17:20:56
1,873.3700
0.0213
17:20:56
1,873.3900
0.0027
17:20:56
1,873.3900
0.0029
17:20:56
1,873.3900
0.0029
17:20:56
1,873.3900
0.0029
17:20:56
1,873.4000
0.1300
17:20:56
1,873.4000
0.0027
17:20:56
1,873.4000
0.0029
17:20:56
1,873.4000
0.0029
17:20:56
1,873.4000
0.0029
17:20:56
1,873.4100
0.1896
17:20:56
1,873.4100
0.8000
17:20:56
1,873.4100
0.8000
17:20:56
1,873.4100
0.4000
17:20:56
1,873.4100
0.4140
17:20:56
1,873.4100
0.4140
17:20:56
1,873.4100
0.6860
17:20:56
1,873.4100
0.6340
17:20:56
1,873.4100
0.4740
17:20:56
1,873.4100
0.1000
17:20:56
1,873.4100
0.1000
17:20:56
1,873.4100
5.0868
17:20:56
1,873.4100
0.0027
17:20:56
1,873.4100
0.0028
17:20:56
1,873.4100
0.0032
17:20:56
1,873.4100
0.0028
17:20:56
1,873.4100
0.0028
17:20:56
1,873.4100
0.0027
17:20:56
1,873.4100
0.0028
17:20:56
1,873.4100
0.0054
17:20:56
1,873.4100
0.0027
17:20:56
1,873.4100
0.0028
17:20:56
1,873.4100
0.0032
17:20:56
1,873.4200
0.0028
17:20:56
1,873.4200
0.0028
17:20:56
1,873.4200
0.0028
17:20:56
1,873.4300
0.0028
17:20:56
1,873.4400
0.0030
17:20:56
1,873.4400
0.0027
17:20:56
1,873.4400
0.0028
17:20:56
1,873.4500
0.0500
17:20:56
1,873.4500
0.0029
17:20:56
1,873.4500
0.0029
17:20:56
1,873.4500
0.0028
17:20:56
1,873.4500
0.0029
17:20:56
1,873.4600
0.0385
17:20:56
1,873.4600
0.3793
17:20:56
1,873.4600
0.0028
17:20:56
1,873.4600
0.0028
17:20:56
1,873.4600
0.0032
17:20:56
1,873.4600
0.0032
17:20:56
1,873.4600
0.0027
17:20:56
1,873.4800
0.0028
17:20:56
1,873.4800
0.0032
17:20:56
1,873.4800
0.0032
17:20:56
1,873.4800
0.0027
17:20:56
1,873.4800
0.0028
17:20:56
1,873.4800
0.4178
17:20:56
1,873.4900
0.0041
17:20:56
1,873.4900
0.0028
17:20:56
1,873.4900
0.0028
17:20:56
1,873.5000
0.0028
17:20:56
1,873.5000
0.0032
17:20:56
1,873.5000
0.0032
17:20:56
1,873.5000
0.0027
17:20:56
1,873.5100
0.0027
17:20:56
1,873.5100
0.0028
17:20:56
1,873.5200
0.0028
17:20:56
1,873.5300
0.0027
17:20:56
1,873.5300
0.0110
17:20:56
1,873.5300
0.0030
17:20:56
1,873.5300
0.0028
17:20:56
1,873.5500
0.0028
17:20:56
1,873.5500
0.0028
17:20:56
1,873.5700
0.0028
17:20:56
1,873.6000
0.0028
17:20:56
1,873.6100
0.0028
17:20:56
1,873.6200
0.0030
17:20:56
1,873.6200
0.0027
17:20:56
1,873.6200
0.0028
17:20:56
1,873.6300
0.0028
17:20:56
1,873.6400
0.0027
17:20:56
1,873.6600
0.0027
17:20:56
1,873.6700
0.0028
17:20:56
1,873.6800
0.0041
17:20:56
1,873.6800
0.0028
17:20:56
1,873.7000
0.0110
17:20:56
1,873.7100
0.0027
17:20:56
1,873.7100
0.0033
17:20:56
1,873.7100
0.0029
17:20:56
1,873.7100
0.0119
17:20:56
1,873.7100
0.0090
17:20:56
1,873.7100
0.0030
17:20:56
1,873.7100
0.0028
17:20:56
1,873.7100
0.1852
17:20:56
1,873.7000
0.1036
17:20:56