English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.88
Open
3.93600000
Low
3.78600000
High
3.95200000
Vol
4,040,801
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.48
13.6400
61.08
4.48
2.0000
8.95
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
30.7500
137.51
4.47
394.8200
1,764.85
4.47
63.2400
282.62
4.47
256.7600
1,147.20
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
16.1600
72.12
4.46
7.0300
31.36
4.46
19.1900
85.59
4.46
3.4800
15.52
4.46
60.7700
270.85
4.46
124.4100
554.37
4.46
5.3100
23.66
4.45
201.2800
896.50
4.45
2.8400
12.64
4.45
310.8800
1,383.42
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
28.0400
124.69
4.45
2.0500
9.11
4.45
3.1300
13.91
4.44
504.3300
2,241.24
4.44
8.0900
35.94
4.44
51.5600
228.98
4.44
10.0300
44.53
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
3.5700
15.83
4.43
1,179.3600
5,226.92
4.43
49.1700
217.82
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
335.6300
1,483.48
4.42
500.6000
2,211.15
4.42
3.1300
13.82
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
172.6300
761.64
4.41
2.5700
11.34
4.41
46.4400
204.80
4.41
4.0600
17.90
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
2,622.1700
11,537.55
4.40
4.1100
18.08
4.40
45.7400
201.12
4.40
6.5700
28.88
4.40
170.7300
750.36
4.39
2.0600
9.05
4.39
30.2400
132.84
4.39
13.0500
57.32
4.39
7.0600
31.00
4.39
14.8700
65.28
4.39
3.1300
13.73
4.39
6.7400
29.57
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
356.4000
1,561.03
4.38
30.1200
131.90
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
88.5800
387.54
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
644.0300
2,814.41
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
2.6800
11.70
4.37
2.8400
12.40
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
183.5300
800.19
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
48.3800
210.74
4.36
130.4600
568.15
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
15,890.6800
69,124.46
4.35
34.6000
150.48
4.35
16.0300
69.70
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
73.4500
318.77
4.34
27.8900
120.99
4.34
242.4700
1,051.59
4.34
8.2600
35.82
4.34
15.1100
65.50
4.33
33.4800
145.10
4.33
8.9300
38.69
4.33
18.3300
79.39
4.33
34.0300
147.35
4.33
7.8800
34.11
4.33
138.3400
598.74
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
8.3200
35.95
4.32
90.9700
392.99
4.32
166.1000
717.39
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
33.9200
146.26
4.31
4.0600
17.50
4.31
48.6800
209.81
4.31
8.3100
35.80
4.31
185.7800
800.15
4.31
3.1100
13.39
4.31
10.7500
46.28
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
570.4400
2,452.89
4.30
47.2800
203.26
4.30
1,011.5200
4,347.51
4.30
188.6100
810.46
4.30
157.6900
677.44
4.30
405.9400
1,743.51
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
25.7500
110.52
4.29
8.3800
35.96
4.29
709.2200
3,042.55
4.29
6.9400
29.77
4.29
40.9400
175.55
4.29
28.8600
123.72
4.29
1,027.0500
4,400.91
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
33.3300
142.72
4.28
156.4300
669.52
4.28
1.9200
8.22
4.28
10.0000
42.77
4.28
53.9100
230.52
4.28
67.5200
288.65
4.27
100.6300
430.09
4.27
260.7600
1,114.23
4.27
4.2300
18.07
4.27
3.2600
13.92
4.27
260.5200
1,112.42
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.26
8.8100
37.57
4.26
126.5000
539.27
4.26
11.9100
50.75
4.26
2.4900
10.61
4.26
26.7900
114.10
4.26
735.8500
3,133.25
4.26
13.5900
57.85
4.26
7.0300
29.92
4.26
14.5500
61.91
4.25
2,443.2800
10,391.27
4.25
16.2600
69.14
4.25
1,177.0400
5,002.42
4.25
31.5500
134.02
4.25
1.2200
5.18
4.25
4.8900
20.76
4.25
30.8800
131.09
4.24
41.0700
174.30
4.24
25.4900
108.15
4.24
36.2800
153.90
4.24
50.1500
212.69
4.24
193.4800
820.36
4.24
8.5800
36.37
4.24
1.2800
5.42
4.24
3.8200
16.19
4.24
1.8800
7.96
4.23
22.5300
95.39
4.23
44.6300
188.92
4.23
17.3400
73.37
4.23
41.9100
177.28
4.23
35.4600
149.96
4.23
101.4800
429.06
4.23
13.8600
58.59
4.23
12.9800
54.85
4.23
108.4700
458.29
4.22
5.9800
25.26
4.22
735.4500
3,105.81
4.22
2.1700
9.16
4.22
151.8400
640.76
4.22
188.0400
793.15
4.22
4.9300
20.79
4.22
5.9300
25.00
4.22
23.7800
100.23
4.21
6.1100
25.75
4.21
38.0600
160.31
4.21
5.4100
22.78
4.21
1,460.5600
6,148.96
4.21
1.8500
7.79
4.21
23.9000
100.57
4.21
11.8800
49.98
4.21
9.9400
41.80
4.20
2.0700
8.70
4.20
325.8900
1,369.39
4.20
15.2000
63.86
4.20
5,703.4900
23,954.66
4.20
84.0200
352.80
4.20
20.6700
86.77
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
3.0200
12.67
4.19
41.7600
175.14
4.19
49.5200
207.64
4.19
53.9400
226.12
4.19
10.3000
43.17
4.19
619.6900
2,596.50
4.19
8.2900
34.70
4.19
457.0200
1,912.63
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
126.7100
529.90
4.18
1.8800
7.86
4.18
171.6300
717.41
4.18
58.7700
245.48
4.18
3.7300
15.58
4.18
95.9200
400.47
4.17
29.2600
122.13
4.17
8.6100
35.93
4.17
3.5700
14.89
4.17
4.2400
17.69
4.17
317.4300
1,323.68
4.17
555.1700
2,313.95
4.17
7.1300
29.70
4.17
8.4600
35.24
4.16
25.8800
107.76
4.16
12.0100
50.00
4.16
5.4900
22.85
4.16
28.6500
119.21
4.16
23.6000
98.18
4.16
27.8900
115.99
4.16
89.7600
373.22
4.16
2.4400
10.14
4.16
2.1000
8.73
4.16
232.1200
964.46
4.15
7.0300
29.20
4.15
14.2600
59.22
4.15
46.8700
194.60
4.15
51.8900
215.40
4.15
2,040.4500
8,467.87
4.15
7.0300
29.17
4.15
2.0100
8.34
4.15
2.9100
12.06
4.14
37.4400
155.15
4.14
34.8600
144.39
4.14
60.4100
250.16
4.14
111.0100
459.58
4.13
3.4800
14.39
4.13
3.1300
12.94
4.13
2.1100
8.72
4.13
3.6600
15.12
4.13
632.8800
2,613.79
4.13
7.0300
29.03
4.13
54.9100
226.67
4.13
2.0700
8.54
4.13
1.6300
6.73
4.13
237.3400
979.03
4.12
66.6900
275.03
4.12
26.2900
108.39
4.12
2.1700
8.94
4.12
4.1000
16.90
4.12
115.9100
477.55
4.12
60.5200
249.22
4.12
58.8700
242.37
4.12
65.0200
267.62
4.12
17.2900
71.15
4.11
22.8800
94.13
4.11
292.1000
1,201.12
4.11
29.8000
122.51
4.11
531.3800
2,183.97
4.11
31.2900
128.54
4.11
391.4100
1,607.52
4.11
4.6700
19.18
4.11
3.1300
12.85
4.10
21.0900
86.53
4.10
95.0500
389.90
4.10
31.6600
129.84
4.10
21,716.1700
89,036.30
4.10
5,138.8900
21,064.31
4.10
7.6500
31.35
4.10
4.0500
16.59
4.10
8.5600
35.06
4.10
13.6700
55.98
4.09
7.8900
32.30
4.09
6.3700
26.07
4.09
53.3200
218.19
4.09
155.7300
636.94
4.09
4.4200
18.07
4.09
2.9100
11.90
4.09
1.3700
5.60
4.09
8.8000
35.96
4.09
14.8700
60.74
4.08
2.1300
8.70
4.08
73.0600
298.30
4.08
2.1700
8.86
4.08
14.9000
60.79
4.08
14.5800
59.47
4.08
9.0900
37.07
4.08
2.4400
9.95
4.08
78.4600
319.80
4.08
68.6700
279.83
4.07
23.5500
95.94
4.07
3.3800
13.77
4.07
38.6600
157.42
4.07
1.6300
6.64
4.07
7,198.4100
29,297.53
4.07
5.3600
21.80
4.07
126.5800
514.80
4.07
4.0000
16.26
4.07
1.7800
7.24
4.06
1.7100
6.95
4.06
40.7800
165.69
4.06
1.3000
5.28
4.06
32.3800
131.46
4.06
331.3600
1,344.99
4.06
8.8600
35.95
4.06
62.4200
253.11
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
22.8700
92.67
4.05
911.4600
3,692.32
4.05
75.7900
306.95
4.05
11.1900
45.30
4.05
244.5800
989.57
4.05
162.5700
657.60
4.04
61.7700
249.80
4.04
162.0200
655.05
4.04
32.3500
130.76
4.04
407.2300
1,645.62
4.04
4.2200
17.05
4.04
2.5700
10.38
4.04
30.3300
122.47
4.04
50.4800
203.74
4.04
23,447.8400
94,612.03
4.03
39.0400
157.49
4.03
17.2900
69.73
4.03
140.0300
564.32
4.03
5.7500
23.17
4.03
6.4000
25.77
4.03
58.4100
235.16
4.03
62.0700
249.83
4.02
10.0800
40.56
4.02
23.2500
93.53
4.02
25.5200
102.64
4.02
27.8900
112.15
4.02
22.9800
92.38
4.02
4.0600
16.32
4.02
259.4400
1,042.43
4.02
2.2100
8.88
4.02
9.8400
39.52
4.02
13.3000
53.40
4.01
450.4800
1,807.33
4.01
33.6000
134.77
4.01
123.0300
493.35
4.01
3.4000
13.62
4.01
16.3100
65.32
4.00
27.8900
111.67
4.00
258.2600
1,033.56
4.00
8.9800
35.93
4.00
734.7800
2,939.12
4.00
2.4400
9.76
4.00
305.9000
1,222.99
4.00
1.7600
7.03
4.00
163.4900
653.31
4.00
32.1700
128.52
3.99
18.0100
71.93
3.99
11.8200
47.20
3.99
17.5300
69.98
3.99
70.9800
283.28
3.99
5.1900
20.71
3.99
12.0900
48.23
3.99
31.8200
126.90
3.99
805.1300
3,210.05
3.99
9.9000
39.46
3.99
14.1800
56.51
3.98
4.1600
16.57
3.98
18.7100
74.50
3.98
13.7800
54.86
3.98
163.4200
650.41
3.98
2.5200
10.03
3.98
103.4600
411.25
3.97
12.9900
51.61
3.97
5.9200
23.51
3.97
41.3900
164.36
3.97
55.6400
220.89
3.97
1.2600
5.00
3.97
120.7200
479.02
3.97
2.1700
8.61
3.97
919.3500
3,645.22
3.96
8.9000
35.27
3.96
1.6300
6.46
3.96
15.7100
62.21
3.96
6.0200
23.83
3.96
57.8400
228.87
3.96
141.7800
560.88
3.96
123.0200
486.54
3.95
70.3200
278.05
3.95
57.7700
228.36
3.95
117.8700
465.82
3.95
20.8900
82.54
3.95
471.0600
1,860.69
3.95
1.7600
6.95
3.95
50.9600
201.19
3.95
6.6100
26.09
3.95
1.3300
5.25
3.95
12.2200
48.21
3.94
3.5800
14.12
3.94
38.7500
152.79
3.94
5.6200
22.15
3.94
3.3800
13.32
3.94
53.0300
208.94
3.94
306.4200
1,206.99
3.94
31.5900
124.40
3.94
3,406.5300
13,411.51
3.94
12.6800
49.91
3.94
12.5600
49.42
3.93
2.9600
11.64
3.93
10.5400
41.45
3.93
33.9700
133.57
3.93
114.6800
450.81
3.93
267.1800
1,050.02
3.93
387.2200
1,521.39
3.93
9.2000
36.14
3.93
46.0500
180.84
3.93
1.3300
5.22
3.93
65.7800
258.19
3.92
511.4100
2,006.77
3.92
3.2700
12.83
3.92
23.7000
92.95
3.92
810.4900
3,177.93
3.92
313.4500
1,228.72
3.92
410.9900
1,610.67
3.92
466.7600
1,828.77
3.92
12.4600
48.81
3.92
780.6700
3,057.10
3.92
77.5200
303.49
3.91
379.0000
1,483.41
3.91
3.2800
12.83
3.91
28.3800
111.02
3.91
802.2500
3,137.60
3.91
788.7800
3,084.13
3.91
1,169.7900
4,572.71
3.91
113.4400
443.32
3.91
56.2500
219.77
3.91
783.8000
3,061.52
3.91
52.4000
204.62
3.90
893.1400
3,486.82
3.90
119.0800
464.77
3.90
138.1600
539.10
3.90
1,919.8700
7,489.41
3.90
1,098.8400
4,285.48
3.90
1,813.2000
7,069.67
3.90
51.3700
200.24
3.90
4.6100
17.97
3.90
1,484.2200
5,782.52
3.90
120.9400
471.06
3.89
969.4100
3,774.88
3.89
73.2000
284.97
3.89
200.0500
778.59
3.89
2,228.6600
8,671.72
3.89
262.6600
1,021.75
3.89
1,297.5600
5,046.21
3.89
1,486.2600
5,778.58
3.89
1,710.1700
6,647.43
3.89
337.2300
1,310.48
3.89
1,764.3200
6,854.38
3.88
561.1700
2,179.58
3.88
2,239.1800
8,694.74
3.88
396.2700
1,538.32
3.88
5,517.2400
21,412.41
3.88
251.5900
976.17
3.88
3,219.2100
12,487.32
3.88
1,261.6600
4,892.72
3.88
2,065.8700
8,009.38
3.88
1,251.3100
4,850.08
3.88
1,302.0300
5,045.37
3.87
1,082.2800
4,192.75
3.87
495.2800
1,918.22
3.87
415.4000
1,608.43
3.88
3.87
1,164.7400
4,508.71
3.87
237.2700
918.23
3.87
1,096.1100
4,240.85
3.87
840.4700
3,250.94
3.87
2,446.7800
9,461.70
3.87
1,117.4400
4,320.02
3.87
5,635.7400
21,782.14
3.86
1,278.8300
4,941.40
3.86
1,033.9700
3,994.23
3.86
2,010.1900
7,763.35
3.86
1,458.0900
5,629.69
3.86
2,117.6500
8,174.13
3.86
488.6400
1,885.66
3.86
1,467.4800
5,661.54
3.86
361.7100
1,395.12
3.86
2,238.6100
8,632.08
3.86
130.4000
502.69
3.85
1,259.8900
4,855.62
3.85
1,266.4500
4,879.63
3.85
475.3000
1,830.86
3.85
1,110.7000
4,277.31
3.85
750.2700
2,888.54
3.85
896.6300
3,451.13
3.85
2,772.1300
10,667.16
3.85
2,390.4300
9,195.98
3.85
826.7300
3,179.60
3.85
880.3800
3,385.06
3.84
481.5500
1,851.08
3.84
45.2000
173.70
3.84
640.5300
2,460.92
3.84
614.6500
2,360.87
3.84
53.4800
205.36
3.84
1,311.1600
5,033.54
3.84
49.7400
190.90
3.84
45.2100
173.47
3.84
49.1500
188.54
3.84
12.8800
49.39
3.83
109.2100
418.71
3.83
5.6300
21.58
3.83
121.0900
464.02
3.83
3.5600
13.64
3.83
3.3000
12.64
3.83
8.5800
32.85
3.83
4.9300
18.87
3.83
3.1500
12.06
3.83
3.3000
12.63
3.83
78.8900
301.75
3.82
4.6400
17.74
3.82
31.1100
118.93
3.82
5.3300
20.37
3.82
4.4700
17.08
3.82
5.1300
19.60
3.82
1.3400
5.12
3.82
3.3100
12.64
3.82
894.5100
3,414.34
3.82
14.1700
54.07
3.82
4.1800
15.95
3.81
4.8000
18.31
3.81
1.3500
5.15
3.81
78.4700
299.13
3.81
1.3500
5.14
3.81
514.0600
1,958.57
3.81
3.1600
12.04
3.81
17.1800
65.42
3.81
76.0500
289.52
3.81
19.9300
75.85
3.81
6.2700
23.86
3.80
5.9000
22.44
3.80
81.0300
308.16
3.80
2.9500
11.22
3.80
40.5100
153.98
3.80
640.9200
2,435.50
3.80
173.2400
658.14
3.80
5.1800
19.67
3.80
290.9900
1,104.89
3.80
6.0400
22.93
3.80
1.7800
6.76
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
38.4800
145.88
3.79
1.8100
6.86
3.79
4.4800
16.97
3.79
8.8200
33.41
3.79
101.2800
383.45
3.79
28.7800
108.93
3.78
2.8400
10.75
3.78
26.3800
99.80
3.78
2.2000
8.32
3.78
14.7400
55.73
3.78
6,952.3600
26,279.92
3.78
14.7300
55.66
3.78
1,346.3700
5,086.59
3.78
1,848.3500
6,981.22
3.78
4.0600
15.33
3.78
101.0800
381.58
3.77
6.9800
26.34
3.77
26.4600
99.83
3.77
37.6200
141.90
3.77
88.0000
331.85
3.77
101.5900
382.99
3.77
3.5400
13.34
3.77
828.2800
3,120.96
3.77
121.5600
457.92
3.77
51.3200
193.27
3.77
6.5600
24.70
3.76
9.4000
35.38
3.76
1,353.8200
5,094.42
3.76
37.5200
141.15
3.76
57.0900
214.72
3.76
1,353.0900
5,087.62
3.76
617.6300
2,321.67
3.76
570.2300
2,142.35
3.76
28.1600
105.77
3.76
22.4500
84.30
3.75
54.6200
205.04
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
16,058.3800
60,218.93
3.75
5.0300
18.86
3.75
7.5000
28.11
3.75
51.0700
191.31
3.75
15.3400
57.45
3.74
2.1700
8.12
3.74
344.9200
1,291.04
3.74
2.8600
10.70
3.74
2.7100
10.14
3.74
183.0800
684.72
3.74
1,381.3200
5,163.37
3.74
7.5600
28.25
3.74
32.5400
121.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
1,370.7900
5,117.16
3.73
77.7200
290.05
3.73
302.2300
1,127.32
3.73
48.3200
180.19
3.73
89.2700
332.80
3.73
6.1700
23.00
3.73
582.9300
2,172.00
3.73
84.3400
314.17
3.72
2.5700
9.57
3.72
4.1900
15.60
3.72
179.8800
669.51
3.72
4.2000
15.63
3.72
332.7200
1,237.72
3.72
39.7300
147.76
3.72
9.8400
36.59
3.72
13.0600
48.54
3.72
3.1000
11.52
3.72
5.6300
20.92
3.71
11.3500
42.15
3.71
17.5900
65.31
3.71
31.4300
116.67
3.71
13.4600
49.95
3.71
1,829.3200
6,786.78
3.71
5.3000
19.65
3.71
21.7000
80.44
3.71
27.7900
102.99
3.71
29.8200
110.48
3.70
53.0700
196.47
3.70
6,219.4100
23,018.04
3.70
14,498.6100
53,644.86
3.70
12.0300
44.49
3.70
21.5900
79.82
3.70
34.9200
129.06
3.70
349.1100
1,289.96
3.69
11.1200
41.08
3.69
4.8900
18.06
3.69
51.1600
188.88
3.69
125.0700
461.51
3.69
12.1200
44.71
3.69
1,750.5200
6,455.92
3.69
14.6300
53.94
3.69
3.4100
12.57
3.69
7.0200
25.87
3.68
571.9800
2,106.03
3.68
44.7500
164.72
3.68
435.8100
1,603.78
3.68
7.1600
26.34
3.68
63.8100
234.69
3.68
1.4300
5.26
3.68
38.7700
142.52
3.68
749.1100
2,752.98
3.67
10.7300
39.42
3.67
3.8000
13.96
3.67
529.7600
1,945.28
3.67
256.2100
940.55
3.67
45.1600
165.74
3.67
83.2900
305.59
3.67
140.8700
516.71
3.67
4.9900
18.30
3.67
49.3100
180.77
3.67
186.8100
684.66
3.66
146.9400
538.39
3.66
686.1300
2,513.29
3.66
587.7800
2,152.45
3.66
1,069.5800
3,914.66
3.66
623.1000
2,279.30
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
214.6400
784.51
3.65
2.0000
7.31
3.65
8,092.7000
29,554.54
3.65
118.1300
431.29
3.65
1,901.7200
6,941.28
3.65
432.7100
1,578.96
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
84.2600
307.04
3.64
11.2000
40.80
3.64
1.4800
5.39
3.64
15.2000
55.34
3.64
336.0800
1,223.33
3.64
5.1800
18.85
3.64
44.9000
163.35
3.64
41.8000
152.03
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
16.7300
60.78
3.63
41.6300
151.16
3.63
11.4000
41.38
3.63
2.4400
8.85
3.63
16.7300
60.70
3.63
87.9600
319.03
3.63
2.3000
8.34
3.63
104.7600
379.76
3.62
23.0100
83.37
3.62
17.9700
65.07
3.62
80.2200
290.40
3.62
150.4300
544.41
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
307.0000
1,109.19
3.61
17.1100
61.80
3.61
54.3100
196.11
3.61
348.8400
1,259.31
3.61
3.8100
13.75
3.61
48.5000
174.99
3.61
148.2700
534.81
3.61
138.6500
499.97
3.61
138.6900
499.98
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
15.0000
54.03
3.60
636.1000
2,290.60
3.60
21,025.4500
75,691.62
3.60
9.0300
32.50
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
6.3000
22.65
3.59
13,914.5100
50,008.75
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
4,840.0000
17,375.60
3.59
48.8500
175.32
3.59
2,193.0500
7,868.66
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.7900
10.00
3.58
4.0600
14.54
3.58
2.5700
9.20
3.58
90,183.2200
322,855.93
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
130.1600
465.19
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
30.4200
108.63
3.57
89.6800
320.16
3.57
12.8900
45.99
3.57
6.2300
22.22
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
78,377.7700
279,024.86
3.56
30.3300
107.94
3.56
143.5500
510.75
3.56
7.3500
26.14
3.56
2.8000
9.95
3.55
3.9900
14.18
3.55
9.6100
34.13
3.55
2.1700
7.71
3.55
3,363.9100
11,941.88
3.55
6.3500
22.54
3.55
60.4400
214.44
3.55
13.6700
48.49
3.55
9.2100
32.65
3.54
61.4600
217.81
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
35.2200
124.57
3.54
103.7000
366.68
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
201.4200
710.21
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
5,083.7600
17,894.84
3.52
911.7700
3,207.61
3.52
11.4300
40.20
3.51
29.3800
103.24
3.51
52.7200
185.21
3.51
525.3300
1,844.96
3.51
80.6600
283.20
3.51
1,762.6800
6,187.01
3.51
86.9000
304.93
3.51
15.0000
52.62
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
121.5300
425.60
3.50
53.2400
186.39
3.50
9,013.3500
31,546.73
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
4.9800
17.41
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
3.5700
12.47
3.49
2.4400
8.52
3.49
316.4100
1,104.27
3.49
12.0300
41.97
3.49
1,011.6500
3,528.64
3.49
45.0300
157.02
3.49
10.5900
36.92
3.49
9.4800
33.04
3.48
29.9200
104.24
3.48
8.4500
29.43
3.48
2.4200
8.43
3.48
7.1200
24.78
3.48
150.1200
522.42
3.48
48.3200
168.11
3.48
2.8400
9.88
3.48
6.4500
22.43
3.48
73.2700
254.61
3.47
3.1000
10.77
3.47
34.9000
121.21
3.47
55.3300
192.00
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
12.0900
41.90
3.46
1.8100
6.27
3.46
7.2200
25.00
3.46
768.3400
2,658.46
3.46
62.8800
217.50
3.46
2.4400
8.44
3.46
254.0300
877.93
3.46
11.4000
39.39
3.45
400.8200
1,384.43
3.45
3.1300
10.81
3.45
4.3000
14.84
3.45
30.0000
103.53
3.45
839.0500
2,894.72
3.45
16.3400
56.34
3.45
197.1000
679.40
3.45
71.9000
247.77
3.45
1.8100
6.24
3.44
1,796.7600
6,188.04
3.44
2.6800
9.23
3.44
1.4600
5.03
3.44
46.2300
159.08
3.44
290.1900
998.25
3.44
2.5700
8.84
3.44
16.3700
56.26
3.44
6.9800
23.98
3.44
40.2300
138.19
3.43
7.4300
25.51
3.43
9.6900
33.27
3.43
7,181.3300
24,631.96
3.43
17.6800
60.62
3.43
796.4400
2,729.40
3.43
749.7100
2,568.51
3.43
89.6200
306.95
3.42
22.4600
76.90
3.42
2.4200
8.28
3.42
15.7600
53.93
3.42
14.5800
49.86
3.42
2.2700
7.76
3.42
1.4700
5.02
3.42
64.1300
219.13
3.42
1.6500
5.64
3.42
52.3000
178.60
3.41
100.4600
342.67
3.41
5,145.9000
17,547.52
3.41
4.3800
14.93
3.41
6.4800
22.08
3.41
18.2600
62.18
3.40
23.7500
80.85
3.40
411.8100
1,400.57
3.40
9,939.5000
33,794.30
3.40
10.8700
36.93
3.40
3.1300
10.63
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
2.4400
8.27
3.39
62.5300
211.98
3.39
3.5400
12.00
3.39
710.2000
2,406.16
3.39
8.5300
28.89
3.39
3.1000
10.50
3.39
21.9800
74.40
3.38
2.1700
7.34
3.38
39.3700
133.19
3.38
7.3100
24.72
3.38
2.5700
8.69
3.38
562.1600
1,900.10
3.38
52.0800
175.93
3.38
348.3200
1,176.28
3.38
10.6500
35.95
3.38
76.8200
259.27
3.37
1.7600
5.94
3.37
4.9100
16.56
3.37
515.3300
1,737.18
3.37
31.9000
107.50
3.37
325.4400
1,096.08
3.37
30.4200
102.42
3.37
11.3400
38.16
3.36
128.0500
430.76
3.36
101.4300
341.11
3.36
11.3800
38.25
3.36
13.3100
44.72
3.36
2.4400
8.19
3.36
3.1000
10.41
3.36
20.4600
68.66
3.35
1.8100
6.07
3.35
15.4600
51.82
3.35
2,578.1300
8,636.74
3.35
6.4400
21.56
3.34
48.3200
161.58
3.34
12.6200
42.19
3.34
2.0600
6.88
3.34
6.6800
22.32
3.34
160.1000
534.73
3.34
353.9900
1,181.62
3.34
20.1500
67.22
3.34
2.1800
7.27
3.33
13.0100
43.38
3.33
701.0000
2,336.43
3.33
115.3800
384.33
3.33
147.0300
489.61
3.33
11.8000
39.28
3.33
10.8000
35.94
3.33
16.5300
54.98
3.33
73.5200
244.45
3.32
1.5100
5.02
3.32
5.4800
18.21
3.32
9.9100
32.92
3.32
16.2400
53.93
3.32
421.8200
1,400.44
3.32
2.4200
8.03
3.32
3.4400
11.41
3.32
7.5300
24.98
3.32
6.5400
21.68
3.31
26.5000
87.79
3.31
30.8100
102.04
3.31
201.0000
665.51
3.31
1,189.5200
3,937.31
3.31
1.6500
5.46
3.31
15.1800
50.17
3.30
4.5900
15.17
3.30
11.2200
37.06
3.30
4.9400
16.31
3.30
22.7600
75.13
3.30
9,456.9600
31,207.97
3.30
20.0400
66.11
3.30
63.0800
208.04
3.30
10.0000
32.97
3.30
1.6300
5.37
3.30
16.8500
55.52
3.29
7.5500
24.86
3.29
10.0500
33.08
3.29
5.2000
17.11
3.29
13.0800
43.03
3.29
6.7300
22.13
3.29
716.6700
2,356.41
3.29
12.8500
42.23
3.28
6.9800
22.92
Recent Trades
Price
Size
Time
3.8790
377.6600
17:24:29
3.8790
1.2900
17:24:29
3.8790
72.7800
17:24:29
3.8790
13.0000
17:24:29
3.8790
1.3200
17:24:29
3.8790
1.9400
17:24:29
3.8790
128.9700
17:24:29
3.8790
29.1000
17:24:29
3.8790
40.0000
17:24:29
3.8790
1.3200
17:24:29
3.8790
1.3200
17:24:29
3.8790
100.0000
17:24:29
3.8780
1.4200
17:24:29
3.8780
1.3200
17:24:29
3.8780
908.4600
17:24:29
3.8780
1.2900
17:24:29
3.8780
32.0000
17:24:29
3.8780
1.3200
17:24:29
3.8780
72.7800
17:24:29
3.8780
40.0000
17:24:29
3.8780
1.9400
17:24:29
3.8780
1.9400
17:24:29
3.8780
100.0000
17:24:29
3.8780
1.3200
17:24:29
3.8770
1.3200
17:24:29
3.8770
1.9400
17:24:29
3.8770
1.3200
17:24:29
3.8770
1.4200
17:24:29
3.8770
1.2900
17:24:29
3.8770
1.4200
17:24:29
3.8770
1.3200
17:24:29
3.8770
50.8400
17:24:29
3.8770
779.3300
17:24:29
3.8770
88.0700
17:24:29
3.8770
258.1600
17:24:29
3.8770
110.4500
17:24:29
3.8770
59.1400
17:24:29
3.8760
1.9400
17:24:29
3.8760
1.3200
17:24:29
3.8760
1.9400
17:24:29
3.8760
1.4200
17:24:29
3.8760
61.3200
17:24:29
3.8760
1.4200
17:24:29
3.8770
1.2900
17:24:29
3.8770
3.0000
17:24:29
3.8770
3.0000
17:24:29
3.8770
3.0000
17:24:29
3.8770
3.0000
17:24:29
3.8770
3.0000
17:24:29
3.8760
1.3200
17:24:29
3.8760
1.2900
17:24:29
3.8760
48.7900
17:24:29
3.8760
48.2100
17:24:29
3.8750
1.3200
17:24:29
3.8750
1.9400
17:24:29
3.8750
1.4200
17:24:29
3.8750
1.3200
17:24:29
3.8750
2.0000
17:24:29
3.8750
31.4900
17:24:29
3.8750
2.0000
17:24:29
3.8740
1.3200
17:24:29
3.8740
1.9400
17:24:29
3.8740
1.9400
17:24:29
3.8740
1.4200
17:24:29
3.8740
1.3200
17:24:29
3.8740
37.0000
17:24:29
3.8730
1.9400
17:24:30
3.8730
1.3200
17:24:30
3.8730
1.4300
17:24:30
3.8730
1.3200
17:24:30
3.8720
43.8700
17:24:30
3.8720
1.3200
17:24:30
3.8720
1.4300
17:24:30
3.8720
1.9400
17:24:30
3.8720
1.9400
17:24:30
3.8720
1.3200
17:24:30
3.8720
13.2000
17:24:30
3.8720
10.0000
17:24:30
3.8720
60.5500
17:24:30
3.8720
40.0000
17:24:30
3.8720
205.0600
17:24:30
3.8720
1.9000
17:24:30
3.8720
8.1000
17:24:30
3.8730
377.6600
17:24:30
3.8730
205.0600
17:24:30
3.8730
1.9400
17:24:30
3.8730
1.3200
17:24:30
3.8730
13.0000
17:24:30
3.8730
51.0000
17:24:30
3.8720
43.8700
17:24:30
3.8720
1.9400
17:24:30
3.8720
29.1100
17:24:30
3.8720
49.5200
17:24:30
3.8730
62.9900
17:24:31
3.8730
377.6600
17:24:31
3.8730
38.7100
17:24:31
3.8730
10.0000
17:24:31
3.8730
18.1400
17:24:31
3.8730
43.8700
17:24:31
3.8730
85.1200
17:24:31