English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7860
Open
0.74400000
Low
0.73100000
High
0.78800000
Vol
3,558,382
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
3,512.1100
5,619.38
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
205.2000
326.27
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,213.4100
3,497.19
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
363.7200
567.77
1.56
64,856.8800
101,176.73
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
4,328.6600
6,492.99
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
639.0400
949.61
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
270.0000
396.63
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
1,972.6000
2,876.05
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
26.3900
37.90
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
450.5200
643.79
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
15.8600
22.47
1.42
115.8100
163.99
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
3,047.1200
4,265.97
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
270.0000
369.63
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
1,972.6000
2,647.23
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
78.5100
102.53
1.31
8.9600
11.69
1.30
221.3000
287.91
1.30
19,722.7900
25,639.63
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
284.6700
361.25
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,217.6500
6,574.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,246.1400
7,807.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,896.6700
7,193.94
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
2,685.4300
3,227.89
1.20
10,000.0000
12,010.00
1.20
6,840.6800
8,208.82
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
1,599.2500
1,887.12
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,213.2200
1,407.34
1.16
18.9800
22.00
1.16
36.5900
42.30
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,039.6500
3,495.60
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
25.5200
29.12
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
89.1900
100.87
1.13
4,566.3400
5,159.96
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,050.0000
1,176.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
6,259.1300
6,885.04
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
5.2000
5.62
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
17.5900
18.70
1.06
68.5300
72.71
1.06
7.0900
7.52
1.06
956.6500
1,013.09
1.06
262.8400
278.08
1.06
68.5300
72.37
1.05
6.9900
7.35
1.05
7,406.3100
7,776.63
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
50.0000
51.00
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
68.5300
69.01
1.01
132.4600
133.12
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
26,780.0900
26,780.09
1.00
1,287.1200
1,285.83
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,246.5700
1,234.10
0.99
7.0900
7.01
0.99
302.5300
298.90
0.99
28.3800
28.01
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,143.8600
3,080.98
0.98
199.1100
194.53
0.98
122.4600
119.40
0.97
96.9500
94.43
0.97
8.7300
8.49
0.97
150.5200
146.00
0.97
620.0000
600.16
0.97
1,072.7500
1,035.20
0.96
185.2200
178.55
0.96
6,353.0500
6,111.63
0.96
6,730.3600
6,461.15
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
74.7900
71.42
0.95
76.2200
72.64
0.95
74.4800
70.90
0.95
107.0700
101.82
0.95
5,987.7200
5,688.33
0.95
107.4600
101.98
0.95
174.0500
165.00
0.94
68.5300
64.62
0.94
1,587.2700
1,493.62
0.94
1,549.2700
1,456.31
0.94
68.5300
64.21
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
69.6800
64.80
0.93
8.8500
8.22
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
919.0600
845.54
0.92
15.9600
14.65
0.92
109.1600
100.10
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
214.7800
195.45
0.91
19.9000
18.05
0.91
68.5300
62.02
0.90
32.6400
29.47
0.90
1,374.5300
1,237.08
0.90
8.9000
7.97
0.90
7.6900
6.88
0.89
68.5300
61.27
0.89
6.5100
5.81
0.89
118.2800
105.39
0.89
1,085.1800
965.81
0.89
328.8500
292.35
0.89
8.9200
7.90
0.88
68.5300
60.51
0.88
909.7100
800.54
0.88
81.7500
71.78
0.88
258.9200
227.07
0.88
64.2600
56.23
0.87
75.0400
65.51
0.87
11.4600
9.99
0.87
18,689.7500
16,260.08
0.87
338.1000
293.47
0.87
68.5300
59.42
0.87
74.0900
64.16
0.87
8.9500
7.74
0.86
68.5300
59.07
0.86
269.2400
231.55
0.86
7.0500
6.06
0.86
7.0600
6.06
0.86
7.0700
6.06
0.86
82.0300
70.22
0.86
16.0600
13.73
0.85
13.6100
11.62
0.85
698.9400
596.20
0.85
7.1300
6.07
0.85
148.2600
126.17
0.85
14,668.5900
12,468.30
0.85
47.3000
40.16
0.85
5,928.4600
5,027.33
0.85
14.2700
12.09
0.85
91.3100
77.25
0.85
168.9700
142.78
0.84
7.0500
5.95
0.84
14.0500
11.84
0.84
644.9700
543.06
0.84
260.4200
219.01
0.84
2,597.4900
2,181.89
0.84
7.0500
5.91
0.84
1,260.4100
1,056.22
0.84
14.7400
12.34
0.84
16.0400
13.41
0.84
512.0000
427.52
0.83
7.0500
5.88
0.83
7.0500
5.87
0.83
7.0500
5.87
0.83
7.0500
5.86
0.83
3,051.3200
2,532.60
0.83
29.7100
24.63
0.83
7.0500
5.84
0.83
16.0500
13.27
0.83
7.0500
5.82
0.83
13.4200
11.07
0.82
311.8300
256.95
0.82
7.0500
5.80
0.82
32.6100
26.81
0.82
13.8700
11.39
0.82
394.9100
323.83
0.82
392.5300
321.48
0.82
314.1000
256.93
0.82
944.0600
771.30
0.82
262.5100
214.21
0.82
7.0500
5.75
0.81
337.2100
274.49
0.81
311.8300
253.52
0.81
1,157.2700
939.70
0.81
13.2200
10.72
0.81
350.7000
284.07
0.81
6,445.4000
5,214.33
0.81
325.7100
263.17
0.81
249.5000
201.35
0.81
6,501.9200
5,240.55
0.81
1,106.1400
890.44
0.80
243.3000
195.61
0.80
325.6700
261.51
0.80
243.3000
195.13
0.80
1,136.7300
910.52
0.80
64,335.1000
51,468.08
0.80
6,313.5900
5,044.56
0.80
2,415.7700
1,927.78
0.80
22,336.9200
17,802.53
0.80
5,721.6400
4,554.43
0.80
10,760.6000
8,554.68
0.79
5,995.9700
4,760.80
0.79
2,302.2600
1,825.69
0.79
64,150.7500
50,807.39
0.79
9,907.0600
7,836.48
0.79
8,053.1200
6,361.96
0.79
4,713.6400
3,719.06
0.79
4,250.3500
3,349.28
0.79
8,316.8000
6,545.32
0.79
6,953.0900
5,465.13
0.79
681.5100
534.99
0.79
0.78
7,405.4200
5,805.85
0.78
12,171.2300
9,530.07
0.78
27,312.4500
21,358.34
0.78
9,276.1800
7,244.70
0.78
7,752.2700
6,046.77
0.78
76,222.6500
59,377.44
0.78
64,713.0800
50,346.78
0.78
13,009.5200
10,108.40
0.78
9,687.8000
7,517.73
0.78
2,971.6800
2,303.05
0.77
7,967.7900
6,167.07
0.77
107,887.3100
83,396.89
0.77
80,139.0900
61,867.38
0.77
2,920.8400
2,251.97
0.77
24,372.2600
18,766.64
0.77
2,913.2700
2,240.30
0.77
2,916.1700
2,239.62
0.77
3,696.8800
2,835.51
0.77
1,414.6200
1,083.60
0.77
8,109.6600
6,203.89
0.76
2,315.5200
1,769.06
0.76
9,493.8400
7,243.80
0.76
986.4200
751.65
0.76
999.5800
760.68
0.76
1,054.9500
801.76
0.76
986.4200
748.69
0.76
986.4200
747.71
0.76
243.3000
184.18
0.76
243.3000
183.93
0.76
1,496.7100
1,130.02
0.75
243.3000
183.45
0.75
243.3000
183.20
0.75
269.9100
202.97
0.75
243.3000
182.72
0.75
1,093.6300
820.22
0.75
13.7300
10.28
0.75
7.0500
5.27
0.75
14.0800
10.52
0.75
28.1700
21.01
0.75
21.1500
15.76
0.74
40.2500
29.95
0.74
7.0500
5.24
0.74
243.3000
180.53
0.74
1,599.5700
1,185.28
0.74
1,319.7900
976.64
0.74
7.0500
5.21
0.74
7.0500
5.20
0.74
7.0500
5.20
0.74
7.0500
5.19
0.74
864.1500
635.15
0.73
7.0500
5.17
0.73
7.0500
5.17
0.73
7.0500
5.16
0.73
7.0500
5.15
0.73
144.0300
105.14
0.73
7.0500
5.14
0.73
85.7700
62.44
0.73
44.7700
32.55
0.73
7.0500
5.12
0.73
18,925.6300
13,721.08
0.72
51.3700
37.19
0.72
7.0500
5.10
0.72
20.2400
14.61
0.72
15.0400
10.84
0.72
48.7100
35.07
0.72
7.0500
5.07
0.72
11,012.7900
7,907.18
0.72
10,948.0300
7,849.74
0.72
13,060.3400
9,351.20
0.72
12,353.7600
8,832.94
0.71
7.0500
5.03
0.71
1,129.0600
805.02
0.71
7.0500
5.02
0.71
450.2000
320.09
0.71
1,569.4600
1,114.32
0.71
78.0900
55.37
0.71
119.6100
84.56
0.71
2,364.5700
1,669.39
0.71
78.0200
55.00
0.70
11.3600
8.00
0.70
2,877.9400
2,023.19
0.70
142.4500
100.00
0.70
449.0500
314.78
0.70
9,800.8800
6,860.62
0.70
60.0000
41.94
0.70
102.5200
71.56
0.70
11.4800
8.00
0.70
106.9200
74.42
0.70
159.5200
110.87
0.69
8.0800
5.60
0.69
8.0100
5.54
0.69
180.9800
124.88
0.69
7.2600
5.00
0.69
3,272.2400
2,251.30
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
22.0200
15.00
0.68
1,113.4600
757.15
0.68
40.0000
27.16
0.68
400.0000
270.40
0.68
149.6200
100.99
0.67
14.8400
10.00
0.67
163.9800
110.36
0.67
1,942.0600
1,301.18
0.67
820.1300
547.85
0.67
21.2800
14.19
0.67
52.3700
34.88
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
1,383.6300
913.20
0.66
95.3900
62.48
0.65
8.0000
5.22
0.65
1,365.3600
888.85
0.65
1,574.8000
1,023.62
0.65
18.3400
11.88
0.65
77.3900
49.99
0.65
2,790.6900
1,800.00
0.64
60.2800
38.76
0.64
13.5600
8.71
0.64
15.6200
10.00
0.64
130.6300
83.08
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
41.2600
25.99
0.63
120.0300
75.38
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
827.1000
512.80
0.62
155.0000
95.64
0.61
815.6600
500.00
0.61
657.5300
401.09
0.61
18.1500
11.00
0.61
242.8400
146.92
0.60
37.4900
22.57
0.60
592.3300
355.40
0.60
35.0000
20.97
0.59
17.7300
10.50
0.59
330.6000
195.38
0.58
10.0000
5.83
0.58
1,054.4800
611.60
0.58
448.7700
259.84
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
127.9900
65.27
0.51
79.2100
40.00
0.50
199.2000
100.00
0.50
18,064.1200
9,032.06
0.50
788.4600
393.44
0.49
20.2400
10.00
0.49
119.3800
58.50
0.49
52.6600
25.70
0.49
10.5000
5.09
0.48
278.3300
134.16
0.48
2,083.3300
1,000.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,943.7700
874.70
0.45
1,603.9700
720.18
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.41
12.1200
5.01
0.41
100.8000
41.33
0.40
43.3900
17.53
0.40
497.5100
200.00
0.40
3,874.6100
1,549.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
278.3800
107.73
0.38
202,498.2400
76,949.33
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
8,971.6400
3,283.62
0.37
608.5800
222.13
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
193.2600
69.57
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7850
16.4700
17:10:55
0.7850
242.1500
17:11:05
0.7850
17.3200
17:11:29
0.7850
84.0900
17:11:45
0.7850
60.9400
17:11:45
0.7860
301.4100
17:12:10
0.7850
38.2100
17:12:23
0.7860
134.9200
17:12:40
0.7860
100.8700
17:12:40
0.7850
25.5000
17:12:55
0.7850
19.2000
17:12:55
0.7850
127.4400
17:12:55
0.7850
14.0300
17:13:00
0.7850
195.6400
17:13:00
0.7840
33.4100
17:13:15
0.7840
7.0300
17:13:15
0.7840
354.3500
17:13:15
0.7840
16.0000
17:13:15
0.7840
16.0000
17:13:15
0.7840
14.1000
17:13:15
0.7840
14.1000
17:13:15
0.7840
42.1200
17:13:15
0.7830
20.0100
17:13:28
0.7830
7.0400
17:13:28
0.7830
65.7700
17:13:28
0.7830
339.7200
17:13:28
0.7830
25.5700
17:13:28
0.7830
127.6200
17:13:28
0.7830
27.9000
17:13:28
0.7830
12.6000
17:13:28
0.7830
12.4000
17:13:28
0.7830
25.5000
17:13:28
0.7830
487.5800
17:13:28
0.7840
79.0800
17:13:29
0.7840
236.2500
17:13:45
0.7840
64.1000
17:13:45
0.7850
378.8500
17:14:00
0.7850
7.0500
17:14:05
0.7850
12.4000
17:14:05
0.7850
12.6000
17:14:05
0.7850
31.6600
17:14:24
0.7850
346.6200
17:14:24
0.7850
893.4300
17:14:24
0.7850
25.5000
17:14:24
0.7850
127.5100
17:14:24
0.7850
126.5600
17:14:24
0.7850
236.2500
17:15:05
0.7850
84.0900
17:15:05
0.7850
25.5000
17:15:05
0.7860
39.7100
17:15:05
0.7850
202.5400
17:15:05
0.7850
202.5400
17:15:05
0.7850
1.7900
17:15:05
0.7850
117.1900
17:15:27
0.7850
117.1900
17:15:27
0.7850
84.0900
17:15:30
0.7860
95.6700
17:15:30
0.7860
7.0400
17:15:30
0.7860
114.2800
17:15:30
0.7860
254.4400
17:16:00
0.7860
33.2500
17:16:00
0.7860
32.6800
17:16:10
0.7850
50.0000
17:16:11
0.7860
29.6600
17:16:24
0.7860
157.0700
17:16:30
0.7860
236.2500
17:17:00
0.7860
48.0900
17:17:00
0.7860
226.4400
17:17:20
0.7860
236.2500
17:17:50
0.7860
3.4200
17:17:50
0.7860
194.9800
17:18:25
0.7860
252.7500
17:18:45
0.7860
24.3700
17:18:54
0.7860
53.6700
17:18:54
0.7860
377.4300
17:18:54
0.7860
12.7300
17:18:55
0.7860
61.5800
17:18:58
0.7860
30.3600
17:19:03
0.7860
121.5400
17:19:03
0.7860
127.3400
17:19:03
0.7860
25.4700
17:19:03
0.7860
315.4800
17:19:20
0.7860
155.7200
17:19:22
0.7860
127.3400
17:19:23
0.7860
105.3800
17:19:37
0.7870
21.6000
17:19:49
0.7870
196.2900
17:19:55
0.7870
83.9100
17:19:55
0.7860
43.1100
17:20:17
0.7860
127.3400
17:20:17
0.7860
251.1200
17:20:17
0.7860
115.7300
17:20:17
0.7860
25.4700
17:20:17
0.7860
159.5100
17:20:17
0.7860
236.2500
17:20:25
0.7860
78.3600
17:20:25
0.7850
48.0300
17:20:34
0.7850
7.0200
17:20:34
0.7860
324.1100
17:20:55
0.7850
18.1600
17:21:09