English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,109.00
Open
2119.00000000
Low
2101.00000000
High
2152.00000000
Vol
98
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,194.00
0.1788
749.68
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1704
562.42
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
2.8279
8,483.55
2,984.00
0.0110
32.82
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
0.9205
2,577.40
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0080
20.80
2,600.00
4.8917
12,718.42
2,593.00
0.2099
544.24
2,580.00
0.0712
183.57
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.0410
102.58
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,449.00
0.0177
43.42
2,446.00
0.0100
24.39
2,442.00
0.1059
258.61
2,426.00
0.4128
1,001.33
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,378.00
0.4211
1,001.35
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0050
11.75
2,338.00
0.0100
23.45
2,332.00
0.1414
329.63
2,331.00
0.4296
1,001.37
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,300.00
0.0119
27.28
2,293.00
0.2000
458.60
2,284.00
0.4383
1,001.01
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,235.00
0.1042
232.91
2,230.00
0.6817
1,520.10
2,222.00
1.0020
2,226.44
2,219.00
0.0144
31.95
2,200.00
0.0187
41.23
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,188.00
0.0028
6.10
2,178.00
0.0028
6.08
2,175.00
0.5051
1,098.57
2,170.00
0.0047
10.29
2,167.00
0.0028
6.05
2,165.00
0.1982
429.19
2,162.00
0.7993
1,727.98
2,160.00
0.4167
900.07
2,159.00
0.0354
76.43
2,156.00
0.0382
82.34
2,155.00
0.9604
2,069.60
2,153.00
0.0354
76.22
2,150.00
2.0334
4,371.81
2,149.00
0.0354
76.07
2,145.00
0.0382
81.92
2,144.00
0.0354
75.90
2,142.00
0.1527
327.04
2,141.00
0.1067
228.42
2,140.00
0.0354
75.76
2,135.00
0.1067
227.70
2,134.00
0.0382
81.50
2,133.00
0.1848
394.26
2,132.00
0.0182
38.87
2,130.00
0.2477
527.69
2,129.00
0.1060
225.74
2,128.00
0.0354
75.33
2,127.00
0.1308
278.17
2,126.00
0.1061
225.46
2,125.00
0.0449
95.35
2,124.00
0.0382
81.12
2,123.00
0.1061
225.21
2,122.00
0.0354
75.12
2,121.00
0.3279
695.37
2,120.00
0.5739
1,216.71
2,119.00
1.5698
3,326.43
2,118.00
0.3429
726.30
2,117.00
0.5107
1,081.24
2,116.00
0.3184
673.65
2,115.00
1.6514
3,492.77
2,114.00
0.3919
828.46
2,113.00
0.3414
721.27
2,112.00
0.4141
874.49
2,111.00
1.5620
3,297.30
2,110.00
0.5326
1,123.70
2,109.00
0.3208
676.55
2,108.00
0.3208
676.23
2,107.00
0.3208
675.90
2,106.00
0.3383
712.54
2,109.00
2,104.00
0.1467
308.74
2,103.00
0.6240
1,312.29
2,102.00
0.4484
942.49
2,101.00
0.3683
773.80
2,100.00
0.4479
940.53
2,099.00
1.5382
3,228.72
2,098.00
0.3682
772.50
2,097.00
0.4725
990.75
2,096.00
0.7115
1,491.24
2,095.00
1.3289
2,784.07
2,094.00
0.0378
79.20
2,093.00
0.0378
79.16
2,092.00
0.1970
412.02
2,091.00
0.1193
249.50
2,090.00
1.6148
3,374.97
2,089.00
0.1115
232.82
2,088.00
0.0378
78.99
2,087.00
0.1927
402.10
2,086.00
0.0884
184.34
2,085.00
0.7621
1,588.87
2,084.00
0.1061
221.07
2,082.00
0.0354
73.70
2,081.00
0.0382
79.47
2,078.00
0.1061
220.43
2,076.00
0.1501
311.67
2,073.00
0.0354
73.38
2,072.00
0.2639
546.82
2,071.00
0.0382
79.09
2,067.00
0.0354
73.17
2,066.00
0.1062
219.47
2,062.00
0.0354
72.99
2,061.00
0.0028
5.75
2,060.00
0.4975
1,024.75
2,058.00
0.3178
654.09
2,056.00
0.1591
327.05
2,055.00
0.5000
1,027.50
2,054.00
0.0712
146.18
2,050.00
0.1623
332.78
2,045.00
0.0196
39.98
2,044.00
0.1763
360.44
2,040.00
0.0053
10.71
2,030.00
0.0028
5.66
2,020.00
1.0028
2,025.64
2,016.00
0.0025
5.08
2,015.00
0.2481
499.98
2,013.00
0.0025
5.07
2,010.00
2.0294
4,079.05
2,009.00
0.0025
5.00
2,007.00
0.0162
32.51
2,000.00
1.5270
3,054.04
1,999.00
0.0028
5.58
1,993.00
0.1000
199.30
1,989.00
0.0028
5.55
1,980.00
0.0028
5.52
1,970.00
0.0028
5.50
1,960.00
0.0028
5.47
1,959.00
0.0041
7.99
1,955.00
0.4547
888.94
1,950.00
0.5028
980.44
1,946.00
0.5143
1,000.89
1,940.00
0.0028
5.41
1,939.00
0.5377
1,042.64
1,932.00
0.0026
5.00
1,930.00
0.0183
35.38
1,921.00
0.0028
5.36
1,919.00
0.0322
61.85
1,915.00
0.0078
15.01
1,911.00
0.0110
21.00
1,907.00
0.5247
1,000.64
1,902.00
0.0028
5.31
1,900.00
0.2594
492.82
1,899.00
0.3825
726.39
1,896.00
0.0053
9.99
1,894.00
0.0026
5.00
1,893.00
0.1000
189.30
1,892.00
0.0028
5.28
1,883.00
0.0028
5.25
1,873.00
0.0028
5.23
1,869.00
0.5353
1,000.53
1,864.00
0.0028
5.20
1,855.00
0.0567
105.16
1,850.00
0.0207
38.35
1,845.00
0.0028
5.15
1,839.00
0.1000
183.90
1,836.00
0.0028
5.12
1,835.00
0.0054
9.98
1,832.00
0.5500
1,007.55
1,828.00
0.6778
1,238.98
1,827.00
0.0028
5.10
1,819.00
0.0437
79.40
1,818.00
0.0028
5.07
1,815.00
0.0106
19.18
1,809.00
0.0028
5.05
1,800.00
2.5834
4,650.10
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,790.00
0.0600
107.40
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,756.00
1.0000
1,756.00
1,752.00
0.0046
8.01
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,712.00
0.5556
951.17
1,700.00
0.0636
108.15
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
0.7577
1,212.34
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,511.00
0.1380
208.52
1,500.00
0.3117
467.48
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,105.0000
0.0620
15:59:08
2,105.0000
0.0620
15:59:08
2,105.0000
0.0620
15:59:08
2,104.0000
0.1201
15:59:11
2,104.0000
0.0354
15:59:11
2,104.0000
0.0600
15:59:30
2,104.0000
0.2830
15:59:30
2,104.0000
0.0354
15:59:30
2,103.0000
0.0354
15:59:31
2,105.0000
0.0354
15:59:57
2,105.0000
0.0354
15:59:57
2,107.0000
0.0024
15:59:57
2,107.0000
0.0076
15:59:57
2,107.0000
0.0100
15:59:57
2,108.0000
0.0100
15:59:57
2,108.0000
0.0100
15:59:57
2,108.0000
0.0100
15:59:57
2,108.0000
0.0054
15:59:57
2,108.0000
0.0024
15:59:57
2,108.0000
0.0022
15:59:57
2,108.0000
0.0100
15:59:57
2,108.0000
0.0100
15:59:57
2,108.0000
0.0100
15:59:57
2,108.0000
0.0100
15:59:57
2,108.0000
0.0100
15:59:57
2,108.0000
0.0054
15:59:57
2,109.0000
0.0046
15:59:57
2,109.0000
0.0100
15:59:57
2,109.0000
0.0100
15:59:57
2,108.0000
0.0169
16:00:04
2,108.0000
0.0354
16:00:04
2,108.0000
0.0077
16:00:04
2,105.0000
0.0071
16:04:27
2,107.0000
0.0354
16:04:38
2,107.0000
0.1248
16:04:38
2,108.0000
0.0354
16:04:38
2,108.0000
0.0024
16:04:38
2,108.0000
0.2718
16:04:38
2,111.0000
0.0354
16:06:21
2,111.0000
0.0354
16:06:35
2,111.0000
0.0246
16:06:37
2,110.0000
0.2338
16:06:50
2,110.0000
0.0024
16:06:50
2,106.0000
0.0354
16:15:32
2,105.0000
0.0354
16:15:32
2,105.0000
0.0072
16:15:32
2,105.0000
0.0057
16:22:52
2,108.0000
0.0095
16:28:13
2,109.0000
0.0037
16:33:01
2,109.0000
0.0317
16:33:59
2,109.0000
0.0304
16:33:59
2,108.0000
0.0354
16:42:33
2,109.0000
0.1248
16:42:33
2,109.0000
0.0354
16:42:33
2,109.0000
0.1572
16:42:33
2,112.0000
0.0234
16:47:12
2,111.0000
0.0354
16:47:13
2,111.0000
0.2830
16:47:13
2,110.0000
0.0354
16:53:01
2,108.0000
0.0354
16:54:06
2,107.0000
0.0146
16:54:06
2,107.0000
0.0208
16:54:30
2,107.0000
0.0392
16:54:30
2,112.0000
0.0095
17:05:07
2,110.0000
0.0416
17:08:00
2,110.0000
0.0416
17:08:00
2,110.0000
0.0277
17:08:00
2,110.0000
0.0139
17:08:00
2,109.0000
0.0354
17:10:22
2,109.0000
0.1248
17:10:22
2,110.0000
0.0354
17:10:22
2,110.0000
0.0378
17:10:22
2,111.0000
0.0354
17:17:17
2,111.0000
0.0106
17:20:21
2,110.0000
0.0123
17:20:51
2,110.0000
0.0111
17:21:31
2,110.0000
0.0056
17:22:11
2,110.0000
0.0065
17:22:26
2,109.0000
0.0072
17:22:26
2,110.0000
0.0076
17:23:11
2,110.0000
0.0050
17:23:36
2,109.0000
0.0079
17:23:51
2,109.0000
0.0057
17:24:16
2,108.0000
0.2830
17:24:29
2,108.0000
0.0024
17:24:29
2,107.0000
0.0354
17:24:30
2,106.0000
0.0071
17:24:36
2,106.0000
0.0057
17:25:01
2,106.0000
0.0226
17:25:15
2,106.0000
0.0053
17:25:15
2,105.0000
0.0052
17:25:21
2,105.0000
0.0114
17:25:36
2,105.0000
0.0087
17:26:11
2,105.0000
0.0044
17:26:17
2,105.0000
0.2830
17:26:17
2,104.0000
0.0354
17:26:17
2,104.0000
0.2830
17:26:17
2,104.0000
0.0024
17:26:17
2,104.0000
0.2949
17:26:17
2,104.0000
0.0326
17:26:17