English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0382
Open
0.03717000
Low
0.03709000
High
0.03939000
Vol
3,403,232
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
1,481.4000
122.81
0.08
135.5000
11.19
0.08
21.0000
1.73
0.08
25,625.3000
2,101.27
0.08
61.1000
5.00
0.08
2,872.2000
234.95
0.08
26.9000
2.20
0.08
165.1000
13.44
0.08
84.8000
6.88
0.08
13.7000
1.11
0.08
71.0000
5.72
0.08
140.5000
11.27
0.08
1,433.6000
114.69
0.08
2,052.0000
163.85
0.08
25,062.6000
2,000.00
0.08
13.7000
1.09
0.08
63.0000
5.00
0.08
3,403.3000
268.86
0.08
26.9000
2.12
0.08
113.7000
8.91
0.08
511,443.5000
40,000.00
0.08
64.0000
5.00
0.08
816.3000
63.67
0.08
12,853.4000
999.99
0.08
77.4000
6.00
0.08
101.6000
7.85
0.08
26.9000
2.08
0.08
90.1000
6.95
0.08
5,691.2000
438.22
0.08
100.9000
7.75
0.08
1,156.3000
88.57
0.08
120.2000
9.18
0.08
90.0000
6.85
0.08
13,210.1000
1,003.97
0.08
266.1000
20.20
0.08
13,258.6000
1,005.00
0.08
26.9000
2.04
0.08
400.0000
30.24
0.08
635.8000
47.81
0.08
239.6000
18.00
0.08
12,900.1000
967.51
0.07
131.0000
9.79
0.07
26.9000
2.00
0.07
111.8000
8.30
0.07
131.0000
9.71
0.07
77.0000
5.70
0.07
2,166.9000
160.13
0.07
13,550.1000
1,000.00
0.07
1,677.3000
123.11
0.07
3,264.3000
238.29
0.07
283.9000
20.70
0.07
56.6000
4.12
0.07
1,739.1000
125.39
0.07
2,890.8000
208.14
0.07
153.7000
11.05
0.07
26.9000
1.92
0.07
1,173.0000
83.40
0.07
961.6000
68.27
0.07
41.3000
2.93
0.07
84.8000
6.00
0.07
200.0000
14.08
0.07
9,268.4000
650.64
0.07
5,636.4000
394.55
0.07
210.4000
14.72
0.07
26.9000
1.88
0.07
179.8000
12.48
0.07
361.3000
25.07
0.07
177.8000
12.27
0.07
29,006.5000
2,000.00
0.07
144,727.0000
9,974.58
0.07
357.4000
24.59
0.07
72.8000
5.00
0.07
26.9000
1.84
0.07
11,048.7000
751.31
0.07
7,630.6000
517.35
0.07
4,595.4000
310.65
0.07
33.6000
2.26
0.07
16.5000
1.11
0.07
6,017.8000
402.77
0.07
20,245.7000
1,354.44
0.07
1,576.3000
105.14
0.07
766.6000
51.07
0.07
526.7000
35.08
0.07
30,052.5000
1,999.99
0.07
100.0000
6.65
0.07
11,037.3000
728.46
0.07
3,557.2000
234.03
0.07
204.6000
13.44
0.07
1,481.1000
97.09
0.07
44.8000
2.93
0.07
208.5000
13.59
0.07
41.3000
2.69
0.07
6,354.2000
413.02
0.06
17.9000
1.16
0.06
87.4000
5.67
0.06
11,339.9000
734.83
0.06
3,689.1000
237.95
0.06
208.0000
13.40
0.06
74,253.9000
4,774.53
0.06
80.6000
5.16
0.06
78.3000
5.00
0.06
141.1000
9.00
0.06
17.9000
1.14
0.06
875.8000
55.61
0.06
20,425.2000
1,290.87
0.06
17.9000
1.13
0.06
3,695.8000
232.84
0.06
74.9000
4.72
0.06
8,090.6000
509.30
0.06
17.9000
1.12
0.06
26.9000
1.68
0.06
1,198.6000
74.67
0.06
1,558.4000
96.96
0.06
59.2000
3.68
0.06
139.1000
8.63
0.06
2,736.8000
169.68
0.06
824.9000
51.11
0.06
17.9000
1.11
0.06
163.9000
10.10
0.06
1,107.0000
68.08
0.06
17.9000
1.10
0.06
21.9000
1.34
0.06
5,676.0000
346.80
0.06
137.9000
8.41
0.06
17.9000
1.09
0.06
112.4000
6.80
0.06
17.9000
1.08
0.06
60,538.7000
3,632.32
0.06
21.8000
1.30
0.06
7,537.7000
450.00
0.06
26.9000
1.60
0.06
735.2000
43.78
0.06
41.3000
2.45
0.06
22.0000
1.30
0.06
9,513.2000
561.28
0.06
22.1000
1.30
0.06
14,199.8000
832.39
0.06
22.2000
1.30
0.06
102.3000
5.96
0.06
510.9000
29.73
0.06
26.9000
1.56
0.06
3,387.7000
196.49
0.06
86.3000
5.00
0.06
22.6000
1.30
0.06
5,309.0000
303.14
0.06
10,000.0000
570.00
0.06
579.4000
32.96
0.06
26.9000
1.52
0.06
306.1000
17.29
0.06
127.5000
7.16
0.06
13,168.5000
737.96
0.06
7,574.8000
424.19
0.06
23.3000
1.30
0.06
4,770.0000
265.21
0.06
862.2000
47.90
0.06
84.8000
4.70
0.06
2,547.1000
140.85
0.06
3,554.9000
196.37
0.06
162.1000
8.93
0.06
135,132.2000
7,432.27
0.05
26,371.0000
1,446.71
0.05
23.8000
1.30
0.05
23.9000
1.30
0.05
121.9000
6.60
0.05
554.8000
30.00
0.05
1,951.7000
105.39
0.05
24.1000
1.30
0.05
111.5000
6.00
0.05
26.9000
1.44
0.05
24.2000
1.29
0.05
24.3000
1.29
0.05
113.2000
6.00
0.05
24.3000
1.29
0.05
624.1000
32.95
0.05
518.5000
27.27
0.05
36,203.8000
1,900.70
0.05
24.4000
1.28
0.05
114.8000
5.99
0.05
26.9000
1.40
0.05
1,459.2000
75.88
0.05
30.8000
1.60
0.05
30.8000
1.59
0.05
24.5000
1.27
0.05
30.8000
1.59
0.05
30.8000
1.59
0.05
116.6000
6.00
0.05
24.6000
1.26
0.05
30.8000
1.58
0.05
30.8000
1.58
0.05
1,758.0000
90.01
0.05
30.8000
1.57
0.05
176.4000
9.00
0.05
3,069.2000
156.53
0.05
30.8000
1.57
0.05
30.8000
1.57
0.05
24.7000
1.25
0.05
30.8000
1.56
0.05
26.9000
1.36
0.05
118.3000
6.00
0.05
59.4000
3.01
0.05
24.7000
1.25
0.05
30.8000
1.55
0.05
30.8000
1.55
0.05
70,784.0000
3,555.48
0.05
30.8000
1.55
0.05
109.4000
5.49
0.05
30.8000
1.54
0.05
44,041.6000
2,202.08
0.05
30.8000
1.54
0.05
120.1000
6.00
0.05
24.6000
1.23
0.05
30.8000
1.54
0.05
5,200.0000
258.96
0.05
30.8000
1.53
0.05
44,503.0000
2,211.80
0.05
24.6000
1.22
0.05
30.8000
1.53
0.05
1,259.5000
62.40
0.05
30.8000
1.52
0.05
30.8000
1.52
0.05
51.5000
2.54
0.05
152.7000
7.51
0.05
30.8000
1.51
0.05
48,016.8000
2,352.82
0.05
30.8000
1.51
0.05
21.4000
1.05
0.05
30.8000
1.50
0.05
15,776.7000
769.90
0.05
55.4000
2.70
0.05
507.3000
24.68
0.05
30.8000
1.50
0.05
188,236.9000
9,142.67
0.05
4,640.6000
225.07
0.05
123.7000
6.00
0.05
104.2000
5.05
0.05
30.8000
1.49
0.05
30.8000
1.49
0.05
30.8000
1.48
0.05
24.6000
1.18
0.05
30.8000
1.48
0.05
48,005.5000
2,304.26
0.05
30.8000
1.48
0.05
30.8000
1.47
0.05
51.5000
2.46
0.05
125.5000
6.00
0.05
345.3000
16.47
0.05
667.6000
31.78
0.05
291.3000
13.86
0.05
30.8000
1.46
0.05
30.8000
1.46
0.05
30.8000
1.46
0.05
24.6000
1.16
0.05
30.8000
1.45
0.05
127.4000
6.00
0.05
30.8000
1.45
0.05
106.4000
5.00
0.05
480.1000
22.56
0.05
54,508.2000
2,560.80
0.05
30.8000
1.45
0.05
294.6000
13.81
0.05
108.8000
5.10
0.05
30.8000
1.44
0.05
30.8000
1.44
0.05
22.0000
1.03
0.05
30.8000
1.43
0.05
33,128.3000
1,540.47
0.05
30.8000
1.43
0.05
129.3000
6.00
0.05
79.7000
3.69
0.05
30.8000
1.42
0.05
30.8000
1.42
0.05
3,972.4000
182.73
0.05
30.8000
1.41
0.05
37.9000
1.74
0.05
30.8000
1.41
0.05
153.1000
7.00
0.05
30.8000
1.41
0.05
30.8000
1.40
0.05
426.0000
19.38
0.05
2,310.3000
105.00
0.05
30.8000
1.40
0.05
22.1000
1.00
0.05
30.8000
1.39
0.05
30.8000
1.39
0.05
101.8000
4.59
0.05
107.0000
4.83
0.05
448.2000
20.20
0.05
164.0000
7.38
0.05
22,977.6000
1,033.99
0.04
30.8000
1.38
0.04
49.3000
2.21
0.04
36.0000
1.61
0.04
30.8000
1.38
0.04
704.5000
31.49
0.04
30.8000
1.38
0.04
2,458.1000
109.63
0.04
36.1000
1.61
0.04
30.8000
1.37
0.04
22.5000
1.00
0.04
30.8000
1.37
0.04
36.3000
1.61
0.04
135.2000
6.00
0.04
30.8000
1.36
0.04
22.7000
1.00
0.04
36.5000
1.61
0.04
30.8000
1.36
0.04
30.8000
1.36
0.04
917.5000
40.38
0.04
56,714.4000
2,495.43
0.04
36.6000
1.61
0.04
22.8000
1.00
0.04
30.8000
1.35
0.04
36.8000
1.61
0.04
2,388.6000
104.53
0.04
137.2000
6.00
0.04
202.1000
8.82
0.04
30.8000
1.34
0.04
37.0000
1.61
0.04
30.8000
1.34
0.04
26.9000
1.17
0.04
67.9000
2.95
0.04
922.7000
40.00
0.04
210.5000
9.12
0.04
23.1000
1.00
0.04
30.8000
1.33
0.04
37.3000
1.61
0.04
30.8000
1.33
0.04
139.3000
6.00
0.04
26,167.8000
1,125.22
0.04
37.5000
1.61
0.04
30.8000
1.32
0.04
167.0000
7.15
0.04
30.8000
1.32
0.04
23.5000
1.00
0.04
5,194.3000
221.54
0.04
30.8000
1.31
0.04
40.3000
1.72
0.04
537.8000
22.91
0.04
26,320.2000
1,118.61
0.04
143.4000
6.09
0.04
38.0000
1.61
0.04
23.6000
1.00
0.04
30.8000
1.30
0.04
5,235.7000
221.47
0.04
30.8000
1.30
0.04
40.7000
1.72
0.04
38.2000
1.61
0.04
30.8000
1.30
0.04
23.8000
1.00
0.04
38.3000
1.61
0.04
4,941.2000
207.53
0.04
371.5000
15.60
0.04
2,707.9000
113.65
0.04
4,506.0000
189.03
0.04
50.9000
2.13
0.04
30.8000
1.29
0.04
79.6000
3.33
0.04
145.6000
6.09
0.04
46.3000
1.94
0.04
940.6000
39.28
0.04
30.8000
1.29
0.04
24.3000
1.01
0.04
38.7000
1.61
0.04
30.8000
1.28
0.04
5,321.4000
221.37
0.04
51.7000
2.15
0.04
15,011.1000
622.96
0.04
971.4000
40.29
0.04
38.9000
1.61
0.04
41.4000
1.72
0.04
30.8000
1.27
0.04
1,105.4000
45.68
0.04
411.6000
17.00
0.04
24.8000
1.02
0.04
39.0000
1.61
0.04
5,365.1000
221.31
0.04
30.8000
1.27
0.04
1,088.3000
44.84
0.04
55.9000
2.30
0.04
39.2000
1.61
0.04
41.8000
1.72
0.04
5,448.5000
223.39
0.04
30.8000
1.26
0.04
5,435.7000
222.32
0.04
39.4000
1.61
0.04
30.8000
1.26
0.04
30.8000
1.25
0.04
65.2000
2.65
0.04
42.2000
1.72
0.04
30.8000
1.25
0.04
5,455.3000
221.21
0.04
39.8000
1.61
0.04
3,587.8000
145.31
0.04
30.8000
1.25
0.04
26.9000
1.09
0.04
30.8000
1.24
0.04
39.9000
1.61
0.04
26.1000
1.05
0.04
42.6000
1.72
0.04
1,197.2000
48.18
0.04
30.8000
1.24
0.04
5,501.9000
221.18
0.04
157.2000
6.31
0.04
40.1000
1.61
0.04
26.3000
1.05
0.04
30.8000
1.23
0.04
25.0000
1.00
0.04
40,594.3000
1,623.77
0.04
40.3000
1.61
0.04
30.8000
1.23
0.04
26.5000
1.06
0.04
43.1000
1.72
0.04
5,549.2000
221.14
0.04
30.8000
1.23
0.04
40.5000
1.61
0.04
459.6000
18.26
0.04
30.8000
1.22
0.04
457.5000
18.16
0.04
319.5000
12.68
0.04
2,372.8000
94.03
0.04
359.7000
14.25
0.04
30.8000
1.22
0.04
318.5000
12.59
0.04
14,088.3000
556.49
0.04
30.8000
1.22
0.04
318.0000
12.55
0.04
40.9000
1.61
0.04
35,822.1000
1,411.39
0.04
1,203.8000
47.42
0.04
142,346.1000
5,604.17
0.04
106,675.0000
4,198.73
0.04
30.8000
1.21
0.04
3,764.4000
147.75
0.04
18,333.0000
719.20
0.04
30.8000
1.21
0.04
8,375.3000
328.23
0.04
108,791.4000
4,261.36
0.04
3,525.5000
138.06
0.04
5,645.6000
221.03
0.04
11,693.2000
457.67
0.04
43.9000
1.72
0.04
30.8000
1.20
0.04
41.2000
1.61
0.04
67,826.8000
2,643.89
0.04
106,487.3000
4,148.75
0.04
30.8000
1.20
0.04
11,208.9000
436.36
0.04
186,708.4000
7,261.09
0.04
10,310.8000
400.78
0.04
30.8000
1.20
0.04
5,695.1000
220.97
0.04
797.3000
30.93
0.04
44.4000
1.72
0.04
838.9000
32.47
0.04
828.1000
32.05
0.04
797.3000
30.85
0.04
9,105.2000
352.10
0.04
3,551.8000
137.31
0.04
797.3000
30.82
0.04
2,932.9000
113.27
0.04
5,080.6000
196.11
0.04
797.3000
30.76
0.04
7,545.7000
291.04
0.04
797.3000
30.74
0.04
4,893.0000
188.63
0.04
839.1000
32.34
0.04
120,797.3000
4,654.32
0.04
1,844.2000
71.02
0.04
797.3000
30.70
0.04
1,784.7000
68.68
0.04
4,923.6000
189.41
0.04
1,929.2000
74.20
0.04
828.1000
31.83
0.04
4,049.2000
155.61
0.04
3,119.9000
119.87
0.04
823.9000
31.65
0.04
617.6000
23.72
0.04
823.9000
31.63
0.04
120,823.9000
4,637.22
0.04
13,663.9000
524.28
0.04
866.0000
33.22
0.04
824.0000
31.60
0.04
824.0000
31.59
0.04
4,168.5000
159.78
0.04
6,432.9000
246.51
0.04
824.0000
31.57
0.04
824.0000
31.56
0.04
26.7000
1.02
0.04
824.0000
31.54
0.04
824.0000
31.53
0.04
824.0000
31.53
0.04
824.0000
31.52
0.04
824.1000
31.51
0.04
26.8000
1.02
0.04
10,609.2000
405.48
0.04
824.1000
31.49
0.04
1,324.1000
50.58
0.04
26.8000
1.02
0.04
824.1000
31.46
0.04
797.3000
30.43
0.04
0.04
1,077.9000
41.12
0.04
26.8000
1.02
0.04
824.1000
31.42
0.04
1,324.0000
50.47
0.04
1,824.0000
69.51
0.04
6,621.2000
252.27
0.04
1,824.0000
69.48
0.04
2,436.6000
92.79
0.04
7,394.9000
281.52
0.04
854.9000
32.54
0.04
4,426.4000
168.42
0.04
10,003.7000
380.54
0.04
12,247.1000
465.76
0.04
7,049.3000
268.01
0.04
6,122.9000
232.73
0.04
2,303.6000
87.54
0.04
123,780.8000
4,701.19
0.04
797.3000
30.27
0.04
3,767.8000
143.03
0.04
76.1000
2.89
0.04
797.3000
30.24
0.04
3,740.3000
141.83
0.04
797.3000
30.23
0.04
21,951.7000
831.97
0.04
797.3000
30.21
0.04
3,867.1000
146.49
0.04
3,722.5000
140.97
0.04
5,292.4000
200.32
0.04
3,994.0000
151.13
0.04
120,000.0000
4,539.60
0.04
25,969.0000
982.15
0.04
30.8000
1.16
0.04
797.3000
30.14
0.04
1,445.4000
54.58
0.04
6,646.9000
250.92
0.04
101.3000
3.82
0.04
30.8000
1.16
0.04
42.8000
1.61
0.04
26.8000
1.01
0.04
30.8000
1.16
0.04
45.7000
1.72
0.04
1,589.7000
59.68
0.04
43.0000
1.61
0.04
186,667.0000
6,992.55
0.04
30.8000
1.15
0.04
5,043.9000
188.69
0.04
5,930.0000
221.78
0.04
26,400.0000
986.83
0.04
4,247.7000
158.74
0.04
4,295.7000
160.36
0.04
4,286.8000
159.90
0.04
28.0000
1.04
0.04
4,268.7000
158.75
0.04
30.8000
1.15
0.04
89.6000
3.33
0.04
5,988.5000
221.87
0.04
5,055.1000
187.04
0.04
43.6000
1.61
0.04
30.8000
1.14
0.04
43.8000
1.61
0.04
59.8000
2.20
0.04
2,052.5000
75.51
0.04
46.7000
1.72
0.04
6,013.1000
220.68
0.04
30.8000
1.13
0.04
9,547.2000
350.00
0.04
44.0000
1.61
0.04
30.8000
1.13
0.04
58.4000
2.13
0.04
44.2000
1.61
0.04
30.8000
1.12
0.04
47.2000
1.72
0.04
6,069.4000
220.62
0.04
218.4000
7.93
0.04
30.8000
1.12
0.04
1,239.7000
44.96
0.04
31.2000
1.13
0.04
75.4000
2.73
0.04
30.8000
1.11
0.04
6,459.9000
232.56
0.04
44.8000
1.61
0.04
30.8000
1.11
0.04
31.4000
1.13
0.04
45.0000
1.61
0.04
8,379.8000
300.00
0.04
30.8000
1.10
0.04
45.2000
1.61
0.04
30.8000
1.10
0.04
31.6000
1.12
0.04
30.8000
1.09
0.04
45.4000
1.61
0.04
30.8000
1.09
0.04
45.6000
1.61
0.04
31.8000
1.12
0.04
30.8000
1.09
0.04
45.8000
1.61
0.04
30.8000
1.08
0.04
76.8000
2.69
0.04
7,286.1000
255.01
0.03
30.8000
1.07
0.03
46.2000
1.61
0.03
30.8000
1.07
0.03
46.4000
1.61
0.03
30.8000
1.07
0.03
750.0000
25.97
0.03
46.6000
1.61
0.03
30.8000
1.06
0.03
77.7000
2.67
0.03
1,019.2000
35.00
0.03
29.2000
1.00
0.03
30.8000
1.06
0.03
47.1000
1.61
0.03
30.8000
1.05
0.03
47.3000
1.61
0.03
669.5000
22.78
0.03
30.8000
1.05
0.03
29.5000
1.00
0.03
47.5000
1.61
0.03
30.8000
1.04
0.03
8,875.7000
300.00
0.03
47.7000
1.61
0.03
30.8000
1.04
0.03
30.8000
1.04
0.03
47.9000
1.61
0.03
74.4000
2.50
0.03
632.8000
21.20
0.03
48.2000
1.61
0.03
9,090.9000
303.64
0.03
30.8000
1.03
0.03
150.0000
5.00
0.03
48.4000
1.61
0.03
30.8000
1.02
0.03
48.6000
1.61
0.03
30.8000
1.02
0.03
48.8000
1.61
0.03
632.8000
20.88
0.03
49.0000
1.61
0.03
49.3000
1.61
0.03
49.5000
1.61
0.03
365.2000
11.89
0.03
1,000.0000
32.50
0.03
49.7000
1.61
0.03
11,021.6000
356.00
0.03
50.0000
1.61
0.03
156.0000
5.03
0.03
200.0000
6.44
0.03
50.2000
1.61
0.03
1,093.7000
35.00
0.03
50.4000
1.61
0.03
50.6000
1.61
0.03
158.0000
5.01
0.03
50.9000
1.61
0.03
51.1000
1.61
0.03
51.3000
1.61
0.03
2,760.8000
86.36
0.03
51.6000
1.61
0.03
51.8000
1.61
0.03
592.7000
18.43
0.03
52.0000
1.61
0.03
52.3000
1.61
0.03
52.5000
1.61
0.03
52.8000
1.61
0.03
53.0000
1.61
0.03
53.2000
1.61
0.03
331.5000
10.00
0.03
53.5000
1.61
0.03
574.4000
17.23
0.03
620.2000
18.36
0.03
6,768.1000
200.00
0.03
167.5000
4.91
0.03
104,166.6000
3,000.00
0.03
351.9000
10.03
0.03
3,571.4000
100.00
0.03
220.5000
6.00
0.03
347.9000
8.73
0.02
209.3000
5.00
0.02
66.3000
1.51
0.02
8,061.0000
182.98
0.02
66.3000
1.49
0.02
66.3000
1.47
0.02
66.3000
1.46
0.02
873.1000
18.34
0.02
119.9000
2.50
0.02
2,439.0000
50.00
0.02
3,000.0000
60.00
0.02
285.7000
5.60
0.02
578.9000
11.00
0.02
2,688.1000
50.00
0.02
435.0000
8.00
0.02
588.2000
10.59
0.01
1,171.8000
15.00
0.01
500.0000
6.15
0.01
409.8000
5.00
Recent Trades
Price
Size
Time
0.0383
541.7000
16:49:37
0.0383
255.6000
16:49:37
0.0383
31.5000
16:49:37
0.0383
334.5000
16:49:37
0.0383
264.1000
16:49:37
0.0383
106.9000
16:49:37
0.0383
232.4000
16:49:37
0.0383
797.3000
16:49:37
0.0383
2,255.0000
16:49:37
0.0383
1,484.4000
16:49:37
0.0383
770.6000
16:49:37
0.0383
546.5000
16:49:37
0.0383
391.4000
16:49:37
0.0383
391.4000
16:50:37
0.0383
391.4000
16:50:37
0.0383
14.5000
16:50:37
0.0383
376.9000
16:50:37
0.0383
287.0000
16:50:37
0.0383
287.0000
16:50:37
0.0383
30.8000
16:50:38
0.0383
334.5000
16:50:38
0.0383
31.5000
16:50:38
0.0383
333.8000
16:50:38
0.0383
32.2000
16:50:38
0.0383
389.0000
17:00:13
0.0383
347.4000
17:00:13
0.0383
26.7000
17:00:13
0.0383
26.7000
17:00:13
0.0383
500.0000
17:00:13
0.0383
26.7000
17:00:13
0.0383
26.7000
17:00:13
0.0383
26.7000
17:00:13
0.0383
26.7000
17:00:13
0.0384
95.6000
17:00:13
0.0383
598.9000
17:00:15
0.0383
32.6000
17:00:18
0.0383
98.5000
17:00:57
0.0383
26.7000
17:02:30
0.0383
205.1000
17:02:30
0.0383
335.0000
17:02:30
0.0383
26.7000
17:02:30
0.0383
500.0000
17:02:30
0.0382
797.3000
17:09:28
0.0382
88.6000
17:09:28
0.0382
181.1000
17:09:44
0.0382
64.3000
17:09:44
0.0382
275.5000
17:09:44
0.0382
58.5000
17:09:44
0.0382
281.3000
17:09:44
0.0383
37.0000
17:09:44
0.0382
52.7000
17:09:44
0.0382
250.1000
17:09:44
0.0382
83.9000
17:09:55
0.0382
318.0000
17:09:55
0.0382
144.1000
17:09:55
0.0382
1,072.4000
17:11:09
0.0382
1,072.4000
17:11:09
0.0382
8.7000
17:11:09
0.0382
522.3000
17:11:09
0.0382
6,717.6000
17:11:09
0.0382
8,375.3000
17:11:09
0.0382
26.7000
17:11:09
0.0382
500.0000
17:11:09
0.0382
30.8000
17:11:09
0.0382
42.2000
17:11:09
0.0382
26.7000
17:11:09
0.0382
26.7000
17:11:09
0.0382
797.3000
17:11:09
0.0382
26.7000
17:11:09
0.0382
26.7000
17:11:09
0.0382
797.3000
17:11:09
0.0382
26.7000
17:11:09
0.0382
797.3000
17:11:09
0.0382
4,096.1000
17:11:09
0.0382
1,471.7000
17:11:09
0.0381
26.7000
17:11:09
0.0381
2,112.1000
17:11:09
0.0381
1,439.7000
17:11:09
0.0382
280.8000
17:11:10
0.0382
76.5000
17:11:10
0.0382
197.7000
17:11:10
0.0382
242.3000
17:11:10
0.0382
26.8000
17:11:10
0.0382
486.3000
17:11:10
0.0382
83.7000
17:11:10
0.0382
284.1000
17:11:10
0.0382
390.1000
17:11:10
0.0382
39.4000
17:11:10
0.0382
182.3000
17:11:10
0.0382
128.7000
17:11:10
0.0382
150.9000
17:11:10
0.0382
169.1000
17:11:10
0.0382
628.2000
17:11:11
0.0382
329.8000
17:11:11
0.0382
797.3000
17:14:35
0.0382
26.5000
17:14:35
0.0382
483.8000
17:14:35
0.0382
392.6000
17:18:25
0.0382
392.6000
17:18:25
0.0382
332.0000
17:23:14