Simple FXMarket

System Initializing

Simple FXMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.16
Open 104.42000000
Low 102.97000000
High 104.87000000
Vol 1,323
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.6840
319.96
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
16.7900
2,988.62
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
14.9270
2,552.52
170.00
691.1680
117,498.56
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
554.3400
88,694.40
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.36
0.2590
30.91
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1700
19.91
117.00
0.8990
105.18
116.84
0.1300
15.19
116.00
1.8940
219.70
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.01
0.0510
5.61
110.00
0.0900
9.90
109.92
0.0500
5.50
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.46
0.0500
5.42
108.20
2.8760
311.18
107.98
0.0500
5.40
107.77
2.2190
239.14
107.69
5.7630
620.62
107.51
0.0520
5.59
107.49
0.0500
5.37
107.40
10.5030
1,128.02
107.19
13.3920
1,435.49
107.16
17.7050
1,897.27
107.01
0.0500
5.35
106.52
0.0500
5.33
106.30
0.7270
77.28
106.04
0.0500
5.30
106.03
1.2100
128.30
105.82
2.9190
308.89
105.55
0.0500
5.28
105.54
0.2400
25.33
105.31
0.9970
104.99
105.26
20.0000
2,105.20
105.25
9.0000
947.25
105.18
0.6160
64.79
105.16
2.8350
298.13
105.11
2.8490
299.46
105.09
0.4840
50.86
105.07
0.0500
5.25
105.05
2.8430
298.66
105.02
2.8540
299.73
105.00
2.8370
297.89
104.97
2.8450
298.64
104.91
3.3680
353.34
104.89
2.8430
298.20
104.88
2.8430
298.17
104.82
2.8350
297.16
104.78
0.1210
12.68
104.76
2.8380
297.31
104.72
2.8390
297.30
104.68
0.7240
75.79
104.66
2.8400
297.23
104.61
2.8550
298.66
104.58
0.2250
23.53
104.56
2.8450
297.47
104.50
2.8440
297.20
104.46
4.1700
435.60
104.40
2.8450
297.02
104.38
4.1870
437.04
104.33
2.8500
297.34
104.28
2.8530
297.51
104.27
24.3630
2,540.33
104.21
2.8530
297.31
104.20
1.7770
185.16
104.19
0.1970
20.53
104.18
1.8570
193.46
104.16
103.97
21.1300
2,196.89
103.95
1.1460
119.13
103.83
0.4190
43.50
103.76
1.3860
143.81
103.74
0.2760
28.63
103.72
2.8520
295.81
103.71
2.6280
272.55
103.70
0.5420
56.21
103.67
2.4770
256.79
103.63
2.8460
294.93
103.62
2.5130
260.40
103.58
2.8460
294.79
103.53
11.8600
1,227.87
103.51
2.8610
296.14
103.43
2.8450
294.26
103.40
2.8600
295.72
103.34
0.1240
12.81
103.33
2.8530
294.80
103.28
2.8460
293.93
103.27
2.1330
220.27
103.22
2.8560
294.80
103.17
2.8500
294.03
103.14
2.8490
293.85
103.13
1.1540
119.01
103.12
3.3940
349.99
103.04
0.4840
49.87
103.03
1.1020
113.54
102.99
0.4540
46.76
102.93
1.1020
113.43
102.81
1.1400
117.20
102.41
26.8760
2,752.37
102.40
32.4170
3,319.50
102.32
1.2100
123.81
102.30
5.1230
524.08
102.21
0.7560
77.27
102.16
0.7570
77.34
102.13
0.7570
77.31
102.12
0.1070
10.93
102.00
0.4580
46.72
101.87
0.7590
77.32
101.81
48.0030
4,887.19
101.77
0.7590
77.24
100.62
2.2190
223.28
100.34
0.0500
5.02
100.14
0.0800
8.01
100.00
3.1000
310.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.74
0.0510
5.04
98.70
0.0710
7.01
97.20
0.1540
14.97
96.94
0.1030
9.98
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
94.41
0.0850
8.02
93.46
0.0540
5.05
93.13
8.6000
800.92
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
1.9720
177.48
89.83
1.2440
111.75
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
104.0200
0.5500
16:29:21
104.0300
0.4410
16:29:23
104.0300
0.0670
16:29:25
104.0300
0.0710
16:29:51
104.0300
0.8080
16:30:02
104.0300
0.0550
16:31:13
104.2300
0.1030
16:32:20
104.2300
0.1640
16:35:20
104.0300
0.1140
16:36:51
104.0300
0.2920
16:43:45
104.0300
0.3800
16:43:45
104.0400
0.4220
16:43:47
104.0400
0.1390
16:46:26
104.0400
0.0890
16:46:38
104.0400
0.1210
16:47:54
104.0400
0.1260
16:47:54
104.2300
0.1750
16:49:45
104.2300
0.5580
16:49:45
104.2700
0.4890
16:49:45
104.2600
0.1850
16:52:26
104.2600
0.2100
16:52:54
104.0500
0.1130
16:53:02
104.0500
0.9770
16:53:34
104.0500
0.2530
16:53:34
104.0600
0.8000
16:53:44
104.0600
0.1550
16:53:46
104.0600
0.1010
16:54:15
104.2600
0.3150
16:54:19
104.0600
0.1860
16:54:22
104.0600
0.4860
16:54:22
104.0500
0.1620
16:54:22
104.0600
0.1340
16:54:24
104.2600
0.9350
16:54:51
104.2700
0.3100
16:54:51
104.0600
0.4600
16:55:20
104.0600
0.1870
16:57:29
104.0500
0.3700
16:57:29
104.0100
0.1760
16:57:29
103.8700
0.7210
16:57:31
103.9100
0.4980
16:57:33
103.9000
0.2000
16:57:33
103.8900
0.0200
16:57:33
103.8900
0.4790
16:57:35
103.8400
0.2320
16:57:35
103.8400
0.6930
16:57:37
103.8400
0.6880
16:57:39
103.8400
0.6280
16:57:42
103.8400
0.6080
16:57:44
103.8400
0.0030
16:57:46
103.8100
0.1320
16:57:46
103.8000
0.4440
16:57:46
103.8000
0.5720
16:57:48
103.8000
0.5530
16:57:50
103.8000
0.5060
16:57:52
103.8000
0.4350
16:57:54
103.8000
0.3480
16:57:56
103.8000
0.0230
16:57:56
103.8000
0.3550
16:57:58
103.7600
0.3530
16:58:00
103.7600
0.3510
16:58:02
103.7400
0.3350
16:58:04
103.7400
0.2250
16:58:06
103.8300
0.0770
17:01:34
103.8300
0.6530
17:01:45
103.9300
0.0950
17:01:58
103.9300
0.1050
17:02:31
104.0200
0.9300
17:03:39
104.0300
0.8450
17:04:20
103.9200
0.2070
17:04:22
104.1000
0.1320
17:04:50
104.1000
0.0510
17:06:07
104.1400
0.2960
17:06:58
104.1400
0.1280
17:08:16
104.1400
2.0570
17:08:57
104.1500
0.3350
17:08:57
104.2300
0.9600
17:08:57
104.1200
0.0560
17:12:05
104.2300
0.2120
17:12:48
104.2300
0.2760
17:12:55
104.1200
0.2160
17:13:10
104.1200
0.1120
17:14:06
104.1200
0.2100
17:14:58
104.1200
0.1320
17:15:10
104.1200
0.1000
17:15:18
104.1200
0.2080
17:15:34
104.2300
0.6090
17:16:22
104.2300
0.0610
17:16:22
104.2200
0.8880
17:16:59
104.1200
0.4250
17:18:09
104.2200
0.1220
17:18:57
104.1200
0.0870
17:19:21
104.1200
0.0860
17:22:16
104.1100
0.1990
17:22:16
104.1200
0.1000
17:22:49
104.1200
1.5310
17:22:50
104.1100
18.2700
17:22:50
103.9700
0.9320
17:22:51
103.9700
0.1290
17:24:55
104.1600
0.1400
17:26:42
104.1800
0.0610
17:28:34

Login to View your open Positions

Login Now