Simple FXMarket

System Initializing

Simple FXMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0282
Open 0.02780000
Low 0.02770000
High 0.02910000
Vol 8,810,236
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,843.4700
499.65
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
233.4600
30.00
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
8,090.1500
970.82
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,250.0900
2,126.26
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
64,042.7800
6,404.28
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
65.8600
6.12
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,857.7300
538.91
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
51,931.7200
4,673.85
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
519.9000
45.75
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
1,558.3100
134.01
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
6,994.9800
594.57
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
129,249.9900
10,340.00
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
72.5100
5.70
0.08
10,000.0000
780.00
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
63,378.4400
4,753.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
3,262.6700
234.91
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
58,438.1400
4,090.67
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
2,037.4400
138.55
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
128.1600
8.60
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
3,733.6100
242.68
0.06
4,412.9500
285.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
1,998.0000
127.87
0.06
200.0000
12.76
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
5,803.9300
349.98
0.06
581.3900
35.00
0.06
1,096.3600
65.89
0.06
191.9900
11.52
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
24,469.1000
1,443.68
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
91,949.8100
5,241.14
0.06
207.3700
11.80
0.06
1,319.7300
74.96
0.06
15,903.2800
901.72
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
197.0300
11.03
0.06
200.0000
11.16
0.06
289.4000
16.06
0.06
360,539.2700
19,829.66
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
96,744.3500
5,224.19
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
2,594.8000
137.52
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
1,000.0000
51.00
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
99.9000
5.00
0.05
65,681.9600
3,284.10
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
8,346.4100
408.97
0.05
2,965.8700
144.73
0.05
200.0000
9.66
0.05
652.8700
31.34
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
200.0000
9.46
0.05
226.4500
10.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
290.6100
13.51
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
7,477.4700
336.49
0.04
200.0000
8.96
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
3,021.1400
132.93
0.04
200.0000
8.76
0.04
324.1700
14.13
0.04
3,468.7400
150.89
0.04
200.0000
8.66
0.04
362.8400
15.60
0.04
200.0000
8.56
0.04
200.0000
8.46
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
1,918.4600
80.00
0.04
1,116.7200
46.34
0.04
200.0000
8.26
0.04
2,758.9000
113.67
0.04
121.8300
5.01
0.04
200.0000
8.16
0.04
2,681.9200
108.89
0.04
200.0000
8.06
0.04
226.4500
9.10
0.04
3,583.5100
143.34
0.04
451.2500
17.96
0.04
102,344.4800
4,052.84
0.04
643.3800
25.41
0.04
416.6900
16.38
0.04
3,104.8900
121.09
0.04
20,000.0000
778.00
0.04
74,585.7800
2,893.93
0.04
200.0000
7.66
0.04
4,408.4300
168.40
0.04
49,407.1400
1,882.41
0.04
146,675.5800
5,544.34
0.04
306.4000
11.55
0.04
139.6300
5.25
0.04
26,408.4400
985.03
0.04
4,281.4200
158.84
0.04
2,646.1200
97.38
0.04
9,990.0000
366.63
0.04
200.0000
7.26
0.04
1,037.3800
37.35
0.04
200.0000
7.16
0.04
969.4000
34.61
0.04
18,043.7100
640.55
0.04
200.0000
7.06
0.04
577.5500
20.27
0.03
12,229.1300
425.57
0.03
13,268.0000
457.75
0.03
200.0000
6.86
0.03
6,455.7100
219.49
0.03
271.6600
9.18
0.03
300.0000
10.11
0.03
1,000.0000
33.60
0.03
19,385.2700
649.41
0.03
7,047.2100
234.67
0.03
400.0000
13.20
0.03
179.7300
5.91
0.03
179.5900
5.85
0.03
154.8000
5.00
0.03
369.4600
11.90
0.03
930.5800
29.87
0.03
407.4800
13.04
0.03
179.9200
5.74
0.03
10,353.6000
326.14
0.03
4,555.8200
142.60
0.03
4,580.3700
142.91
0.03
36,169.2600
1,117.63
0.03
717.9700
22.11
0.03
180.8300
5.52
0.03
180.8200
5.46
0.03
3,438.2100
102.80
0.03
96,715.1500
2,882.11
0.03
116,565.7700
3,462.00
0.03
6,775.4300
200.55
0.03
3,385.5800
99.87
0.03
86,570.9000
2,545.18
0.03
14,051.6400
411.71
0.03
377,890.9000
10,996.63
0.03
478,044.4400
13,863.29
0.03
40,767.1700
1,178.17
0.03
7,045.2900
202.90
0.03
4,531.1100
130.04
0.03
92,310.4600
2,640.08
0.03
57,937.2100
1,651.21
0.03
64,337.0900
1,827.17
0.03
19,861.0700
562.07
0.03
0.03
2,800.4100
78.97
0.03
66,544.4600
1,869.90
0.03
79,507.4500
2,226.21
0.03
1,110,411.1900
30,980.47
0.03
817,411.4100
22,724.04
0.03
7,877.8400
218.22
0.03
40,524.1900
1,118.47
0.03
3,037.5000
83.53
0.03
183.8300
5.00
0.03
6,229.4100
168.19
0.03
1,475.8500
39.70
0.03
186.5700
5.00
0.03
196.6300
5.25
0.03
1,862.6900
49.36
0.03
189.4000
5.00
0.03
3,237.5000
84.82
0.03
38,190.9600
992.96
0.03
587.5900
15.16
0.03
389.5000
10.01
0.03
200.0000
5.12
0.03
200.0000
5.08
0.03
4,170.2300
105.09
0.03
4,037.5000
101.34
0.03
40,210.3300
1,005.26
0.02
688.6300
16.87
0.02
3,037.5000
74.12
0.02
2,000.0000
48.20
0.02
3,037.5000
72.29
0.02
218.0000
5.01
0.02
300,000.0000
6,810.00
0.02
669.4400
15.06
0.02
256.4000
5.72
0.02
315.3100
7.00
0.02
1,818.1800
40.00
0.02
3,526.7100
74.06
0.02
80,000.0000
1,640.00
0.02
20,753.2300
415.06
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
500.0000
9.15
0.02
397.5000
7.23
0.02
16,896.8800
304.14
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
8,006.6600
120.10
0.01
2,546.2900
35.90
0.01
500.0000
7.00
0.01
3,783.8500
52.22
0.01
741.1900
10.08
0.01
3,443.3900
45.80
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0284
594.5900
15:52:07
0.0283
44.6100
15:52:31
0.0283
736.0400
15:52:31
0.0282
491.8300
15:52:31
0.0284
1,948.3400
15:52:39
0.0283
513.6500
15:53:44
0.0284
362.4800
15:54:38
0.0283
501.9800
15:56:13
0.0283
201.0600
15:56:36
0.0283
1,104.4600
15:57:57
0.0284
132.0900
15:58:38
0.0284
52.8800
15:58:38
0.0284
4,835.7200
16:01:02
0.0284
18,735.6100
16:01:06
0.0283
410.1900
16:02:07
0.0284
1,496.9800
16:02:55
0.0283
306.1600
16:03:35
0.0283
8,857.8400
16:03:35
0.0283
300.9700
16:07:27
0.0283
493.5200
16:07:46
0.0284
3,521.1200
16:08:50
0.0283
413.6500
16:08:55
0.0283
402.9100
16:10:14
0.0283
183.6300
16:11:28
0.0283
794.6900
16:13:30
0.0284
2,454.5400
16:14:06
0.0283
512.6300
16:15:22
0.0283
360.8500
16:15:28
0.0284
1,098.0700
16:16:48
0.0283
417.7300
16:16:51
0.0284
11,544.0500
16:17:25
0.0284
736.0400
16:17:25
0.0284
1,413.4200
16:17:25
0.0284
500.0000
16:17:25
0.0284
3,037.5000
16:17:25
0.0284
544.3400
16:17:25
0.0283
554.9300
16:17:32
0.0283
181.9500
16:17:32
0.0284
502.1200
16:19:06
0.0284
1,694.9300
16:19:37
0.0284
438.6600
16:21:53
0.0283
558.2400
16:22:09
0.0283
476.1000
16:22:25
0.0283
5,190.3000
16:24:54
0.0283
292.1700
16:26:08
0.0283
313.8600
16:27:11
0.0284
202.6700
16:27:29
0.0284
1,771.1900
16:28:07
0.0283
954.8900
16:28:33
0.0283
831.3600
16:30:19
0.0284
1,777.0500
16:31:02
0.0284
460.4900
16:31:19
0.0284
626.0800
16:33:06
0.0283
3,403.0900
16:33:10
0.0283
2,145.7100
16:33:12
0.0283
1,854.7400
16:33:15
0.0283
698.2800
16:33:15
0.0283
2,339.2200
16:33:17
0.0282
1,288.7400
16:33:17
0.0283
206.8100
16:38:40
0.0282
308.4700
16:38:40
0.0283
437.2500
16:38:54
0.0282
398.2200
16:42:21
0.0283
594.3200
16:43:09
0.0283
1,657.3600
16:44:40
0.0282
1,325.6100
16:46:25
0.0282
4,549.9100
16:47:08
0.0283
141.7600
16:47:22
0.0283
365.8900
16:47:22
0.0282
310.6500
16:47:54
0.0283
1,042.5200
16:48:56
0.0283
408.7900
16:48:57
0.0283
236.7500
16:49:19
0.0283
269.3500
16:49:31
0.0282
480.4100
16:50:10
0.0283
383.9800
16:52:43
0.0283
1,461.6400
16:52:43
0.0282
4,748.4400
16:53:33
0.0282
1,773.0400
16:53:55
0.0282
248.5000
16:53:56
0.0283
1,153.4900
16:54:19
0.0283
224.8800
16:58:42
0.0283
470.4600
17:02:26
0.0283
236.7700
17:04:00
0.0282
2,877.6200
17:08:03
0.0283
354.5900
17:08:05
0.0283
488.6400
17:08:53
0.0283
237.4500
17:09:26
0.0283
5,362.0800
17:09:31
0.0283
8,411.9200
17:09:31
0.0282
159.8800
17:10:01
0.0282
579.9000
17:10:01
0.0283
486.6100
17:11:36
0.0283
1,101.0000
17:12:55
0.0282
3,037.5000
17:13:07
0.0282
4,593.2600
17:13:07
0.0282
4,342.0200
17:13:07
0.0282
561.7300
17:13:17
0.0282
202.2400
17:15:50
0.0283
444.7300
17:18:57

Login to View your open Positions

Login Now