English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0168
Open
0.01721000
Low
0.01664000
High
0.01733000
Vol
11,249,282
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
5,120.2000
179.72
0.04
580.5000
20.35
0.04
2,344.1000
82.07
0.04
148,492.2000
5,197.23
0.03
835.9000
29.25
0.03
168.0000
5.87
0.03
712.5000
24.85
0.03
584.1000
20.36
0.03
600.0000
20.88
0.03
1,705.9000
59.19
0.03
587.6000
20.35
0.03
9,145.8000
315.99
0.03
234,233.0000
8,081.04
0.03
82,841.2000
2,857.19
0.03
168.0000
5.79
0.03
21,676.6000
746.33
0.03
496.3000
17.07
0.03
594.7000
20.35
0.03
354,375.2000
12,109.00
0.03
598.4000
20.36
0.03
62,881.7000
2,137.98
0.03
168.0000
5.71
0.03
11,260.1000
381.94
0.03
3,119.6000
105.54
0.03
602.0000
20.35
0.03
163,678.9000
5,515.98
0.03
605.6000
20.35
0.03
168.0000
5.63
0.03
182.1000
6.10
0.03
188.7000
6.31
0.03
2,346.4000
78.46
0.03
609.2000
20.35
0.03
421.8000
14.06
0.03
431.0000
14.35
0.03
411.1000
13.68
0.03
612.9000
20.35
0.03
4,670.3000
155.05
0.03
2,636.3000
87.45
0.03
168.0000
5.55
0.03
45,235.9000
1,494.14
0.03
616.6000
20.35
0.03
86,083.2000
2,840.75
0.03
709.1000
23.39
0.03
2,073.0000
68.37
0.03
1,000.0000
32.92
0.03
2,383.8000
78.45
0.03
7,309.8000
240.49
0.03
775.6000
25.48
0.03
607,986.2000
19,954.11
0.03
620.4000
20.36
0.03
2,134.7000
70.02
0.03
3,399.8000
111.31
0.03
696.5000
22.78
0.03
2,403.0000
78.46
0.03
627.9000
20.48
0.03
168.0000
5.48
0.03
6,530.5000
212.76
0.03
163,515.3000
5,314.25
0.03
1,891.9000
61.34
0.03
165,269.6000
5,354.74
0.03
290.6000
9.41
0.03
34,657.2000
1,120.47
0.03
1,541.6000
49.67
0.03
168.0000
5.40
0.03
2,441.5000
78.45
0.03
356.4000
11.42
0.03
635.4000
20.35
0.03
158,832.0000
5,082.62
0.03
37,354.4000
1,194.97
0.03
2,201.5000
70.23
0.03
2,460.8000
78.45
0.03
639.2000
20.35
0.03
735.3000
23.32
0.03
168.0000
5.33
0.03
643.1000
20.35
0.03
2,480.5000
78.46
0.03
61,781.3000
1,952.29
0.03
9,447.1000
297.96
0.03
647.0000
20.35
0.03
1,500.0000
47.10
0.03
2,500.4000
78.46
0.03
819.0000
25.61
0.03
3,845.5000
119.86
0.03
2,519.9000
78.44
0.03
655.0000
20.36
0.03
1,006.6000
31.23
0.03
3,161.6000
98.01
0.03
28,770.0000
888.99
0.03
658.8000
20.35
0.03
1,260.9000
38.94
0.03
168.0000
5.18
0.03
5,000.0000
154.00
0.03
662.9000
20.36
0.03
528.4000
16.21
0.03
2,560.6000
78.46
0.03
3,317.6000
101.42
0.03
231.1000
7.06
0.03
666.8000
20.35
0.03
3,082.3000
94.01
0.03
168.0000
5.11
0.03
2,581.0000
78.46
0.03
670.8000
20.35
0.03
678.9000
20.48
0.03
2,601.8000
78.44
0.03
5,000.0000
150.50
0.03
2,300.9000
69.12
0.03
349,314.3000
10,479.43
0.03
250.0000
7.50
0.03
678.9000
20.35
0.03
7,841.4000
234.77
0.03
2,622.0000
78.45
0.03
499.5000
14.90
0.03
683.0000
20.35
0.03
2,690.0000
79.92
0.03
2,643.4000
78.46
0.03
230.3000
6.83
0.03
691.4000
20.48
0.03
42,726.5000
1,264.70
0.03
452,226.0000
13,340.67
0.03
2,664.2000
78.46
0.03
691.4000
20.35
0.03
699.8000
20.48
0.03
1,617.7000
47.30
0.03
2,685.4000
78.44
0.03
5,000.0000
145.50
0.03
699.8000
20.36
0.03
1,042,064.5000
30,219.87
0.03
2,706.9000
78.45
0.03
704.0000
20.35
0.03
121,282.4000
3,505.06
0.03
377.2000
10.89
0.03
204.9000
5.92
0.03
2,728.8000
78.45
0.03
708.1000
20.35
0.03
933.6000
26.67
0.03
9,145.8000
261.11
0.03
2,750.0000
78.46
0.03
5,804.0000
165.41
0.03
1,673.0000
47.58
0.03
716.7000
20.35
0.03
2,771.6000
78.46
0.03
725.4000
20.48
0.03
5,504.1000
155.22
0.03
5,000.0000
140.50
0.03
2,794.6000
78.44
0.03
734.4000
20.61
0.03
79,651.8000
2,230.25
0.03
2,032.2000
56.70
0.03
734.4000
20.48
0.03
1,984.6000
55.27
0.03
33,699.5000
936.85
0.03
12,839.0000
356.54
0.03
738.7000
20.48
0.03
9,240.4000
255.96
0.03
2,838.5000
78.46
0.03
738.7000
20.35
0.03
370.7000
10.20
0.03
1,604.3000
44.12
0.03
5,112.0000
140.27
0.03
2,861.5000
78.46
0.03
5,768.5000
158.06
0.03
743.3000
20.36
0.03
747.7000
20.35
0.03
22,370.7000
608.48
0.03
752.1000
20.35
0.03
3,895.5000
105.10
0.03
6,416.7000
172.61
0.03
2,300.3000
61.69
0.03
2,930.5000
78.45
0.03
16,011.2000
428.30
0.03
761.2000
20.35
0.03
5,000.0000
133.30
0.03
765.8000
20.35
0.03
2,953.9000
78.46
0.03
8,335.1000
221.30
0.03
339.3000
9.00
0.03
46,903.0000
1,242.93
0.03
1,489.2000
39.37
0.03
780.0000
20.61
0.03
189.7000
5.01
0.03
3,447.6000
90.84
0.03
770.4000
20.23
0.03
518.7000
13.62
0.03
6,338.4000
166.07
0.03
3,000.7000
78.44
0.03
28,096.4000
733.88
0.03
10,085.8000
263.24
0.03
36,628.7000
952.35
0.03
784.5000
20.35
0.03
3,025.3000
78.45
0.03
5,660.0000
146.59
0.03
789.4000
20.36
0.03
3,049.0000
78.45
0.03
418.0000
10.75
0.03
15,930.3000
408.61
0.03
794.0000
20.35
0.03
7,370.5000
188.32
0.03
3,073.1000
78.46
0.03
21,123.4000
538.65
0.03
798.7000
20.35
0.03
9,678.4000
245.83
0.03
4,017.6000
102.01
0.03
5,949.8000
150.83
0.03
3,901.4000
98.82
0.03
4,452.3000
112.55
0.03
248.4000
6.27
0.03
808.6000
20.35
0.03
3,122.5000
78.44
0.03
23,650.2000
593.62
0.03
813.5000
20.35
0.03
96,679.5000
2,416.99
0.02
240.5000
6.00
0.02
3,147.8000
78.44
0.02
3,574.7000
89.01
0.02
818.4000
20.35
0.02
1,200.0000
29.76
0.02
86,470.3000
2,140.14
0.02
10,000.0000
247.40
0.02
3,172.3000
78.45
0.02
823.1000
20.35
0.02
243.3000
6.00
0.02
252.8000
6.23
0.02
2,071.0000
50.99
0.02
42,943.7000
1,056.42
0.02
828.2000
20.36
0.02
3,750.0000
92.06
0.02
3,198.4000
78.46
0.02
291.9000
7.15
0.02
4,145.2000
101.52
0.02
1,723.2000
42.12
0.02
833.3000
20.36
0.02
4,142.6000
101.08
0.02
10,384.6000
252.76
0.02
838.1000
20.35
0.02
2,310.6000
55.92
0.02
19,101.4000
461.87
0.02
9,410.1000
227.35
0.02
4,092.6000
98.80
0.02
51,900.7000
1,250.81
0.02
9,441.9000
227.27
0.02
58,881.0000
1,413.14
0.02
848.3000
20.35
0.02
3,275.2000
78.44
0.02
250.7000
6.00
0.02
8,745.1000
209.01
0.02
798.1000
19.06
0.02
2,704.4000
64.55
0.02
853.7000
20.36
0.02
3,301.7000
78.45
0.02
1,763.8000
41.80
0.02
46,616.8000
1,103.42
0.02
253.5000
6.00
0.02
8,475.0000
200.01
0.02
3,327.1000
78.45
0.02
863.9000
20.35
0.02
2,016.7000
47.47
0.02
51,851.6000
1,218.51
0.02
869.1000
20.35
0.02
214.0000
5.01
0.02
3,354.4000
78.46
0.02
4,744.1000
110.68
0.02
6,958.7000
162.14
0.02
329.4000
7.67
0.02
874.3000
20.35
0.02
3,380.7000
78.43
0.02
879.7000
20.36
0.02
3,407.4000
78.44
0.02
52,675.9000
1,211.55
0.02
5,949.7000
136.78
0.02
1,162.4000
26.71
0.02
329.4000
7.56
0.02
262.2000
6.00
0.02
3,434.5000
78.44
0.02
4,437.9000
101.14
0.02
7,138.0000
162.53
0.02
3,462.1000
78.45
0.02
79,453.5000
1,795.65
0.02
7,667.6000
173.06
0.02
266.4000
6.00
0.02
13,677.3000
307.74
0.02
4,536.7000
102.03
0.02
3,490.1000
78.46
0.02
24,623.0000
552.79
0.02
4,514.2000
101.07
0.02
3,516.9000
78.46
0.02
2,921.2000
65.14
0.02
53,885.5000
1,201.11
0.02
1,826.7000
40.61
0.02
270.0000
6.00
0.02
5,161.2000
114.58
0.02
4,557.4000
101.13
0.02
234.3000
5.19
0.02
3,545.8000
78.43
0.02
1,817.0000
40.16
0.02
181,741.3000
3,998.31
0.02
572.8000
12.60
0.02
286.3000
6.29
0.02
23,573.5000
517.44
0.02
5,588.7000
122.56
0.02
1,047.9000
22.95
0.02
36,152.5000
791.02
0.02
14,603.7000
318.21
0.02
3,601.7000
78.45
0.02
275.6000
6.00
0.02
20,000.0000
435.00
0.02
4,657.4000
101.16
0.02
177,722.7000
3,856.58
0.02
20,613.8000
446.49
0.02
7,419.7000
160.64
0.02
26,773.0000
578.56
0.02
278.0000
6.00
0.02
23,907.3000
514.01
0.02
279.1000
6.00
0.02
3,659.4000
78.46
0.02
280.2000
6.00
0.02
2,436.4000
52.14
0.02
280.6000
6.00
0.02
327.5000
7.00
0.02
328.1000
7.00
0.02
328.4000
7.00
0.02
943.7000
20.10
0.02
23,142.7000
492.48
0.02
3,688.9000
78.46
0.02
20,000.0000
425.00
0.02
235.8000
5.01
0.02
6,031.9000
128.06
0.02
330.0000
7.00
0.02
283.5000
6.00
0.02
287.4000
6.07
0.02
3,719.0000
78.43
0.02
5,233.8000
110.33
0.02
1,291.4000
27.17
0.02
42,340.0000
889.14
0.02
2,311.6000
48.52
0.02
286.1000
6.00
0.02
28,255.0000
592.22
0.02
286.3000
6.00
0.02
286.5000
6.00
0.02
4,034.3000
84.44
0.02
286.8000
6.00
0.02
528.6000
11.04
0.02
20,000.0000
416.00
0.02
3,778.6000
78.44
0.02
4,880.2000
101.12
0.02
2,768.6000
57.14
0.02
23,142.7000
477.43
0.02
3,808.3000
78.45
0.02
9,598.4000
196.77
0.02
976.5000
20.00
0.02
3,838.4000
78.46
0.02
490.1000
10.00
0.02
4,960.3000
101.14
0.02
491.4000
10.00
0.02
394.0000
8.00
0.02
3,869.0000
78.46
0.02
296.2000
6.00
0.02
7,297.0000
147.40
0.02
297.1000
6.00
0.02
297.3000
6.00
0.02
297.4000
6.00
0.02
297.6000
6.00
0.02
297.7000
6.00
0.02
1,787.4000
36.00
0.02
298.0000
6.00
0.02
298.2000
6.00
0.02
4,148.8000
83.43
0.02
415.9000
8.35
0.02
6,354.0000
127.08
0.02
1,250.6000
25.00
0.02
750.7000
15.00
0.02
598.4000
11.94
0.02
3,931.6000
78.44
0.02
2,507.5000
50.00
0.02
59,979.4000
1,193.59
0.02
2,011.0000
40.00
0.02
5,091.7000
101.12
0.02
3,961.7000
78.44
0.02
505.3000
10.00
0.02
1,777.4000
35.00
0.02
5,546.8000
108.94
0.02
510.7000
10.00
0.02
7,090.9000
138.27
0.02
5,308.0000
103.45
0.02
1,655,517.0000
32,117.03
0.02
309.4000
6.00
0.02
4,059.0000
78.46
0.02
844.7000
16.31
0.02
311.2000
6.00
0.02
291.5000
5.60
0.02
573.7000
11.02
0.02
2,084.3000
40.00
0.02
4,091.1000
78.43
0.02
785.7000
15.00
0.02
4,123.6000
78.43
0.02
295,092.5000
5,606.76
0.02
2,641.3000
50.00
0.02
93,483.0000
1,766.83
0.02
794.4000
15.00
0.02
4,156.7000
78.44
0.02
1,330.4000
25.00
0.02
31,818.1000
597.23
0.02
4,188.1000
78.44
0.02
1,070.5000
20.01
0.02
299.9000
5.60
0.02
1,075.8000
20.00
0.02
4,222.2000
78.45
0.02
2,063.3000
38.17
0.02
275.6000
5.09
0.02
1,083.4000
20.00
0.02
352.6000
6.50
0.02
4,256.9000
78.45
0.02
10,869.5000
200.00
0.02
1,087.5000
20.00
0.02
352.6000
6.47
0.02
4,289.8000
78.46
0.02
352.6000
6.45
0.02
2,932.6000
53.52
0.02
352.6000
6.42
0.02
31,370.7000
570.95
0.02
7,609.3000
138.41
0.02
308.0000
5.60
0.02
4,323.3000
78.42
0.02
352.6000
6.39
0.02
895.9000
16.22
0.02
1,382.7000
25.00
0.02
629.6000
11.37
0.02
11,357.8000
205.01
0.02
90,997.7000
1,640.69
0.02
168,838.3000
3,042.47
0.02
538,674.9000
9,696.15
0.02
8,250.7000
148.43
0.02
352.6000
6.34
0.02
3,244.4000
58.27
0.02
7,056.5000
126.31
0.02
23,874.0000
426.87
0.02
4,394.2000
78.44
0.02
352.6000
6.29
0.02
589.0000
10.47
0.02
352.6000
6.26
0.02
1,443.0000
25.60
0.02
5,924.1000
104.98
0.02
61,525.9000
1,089.62
0.02
1,129.9000
20.00
0.02
150,381.1000
2,658.74
0.02
343.8000
6.07
0.02
1,786.2000
31.51
0.02
4,330.0000
76.34
0.02
693.5000
12.21
0.02
14,647.3000
257.65
0.02
4,464.9000
78.45
0.02
352.6000
6.18
0.02
12,264.7000
214.63
0.02
125,851.1000
2,199.88
0.02
80,569.6000
1,407.55
0.02
106,463.4000
1,858.85
0.02
352.6000
6.15
0.02
4,498.5000
78.45
0.02
56,664.2000
987.09
0.02
187,750.0000
3,268.73
0.02
85,399.9000
1,485.96
0.02
97,060.3000
1,687.88
0.02
5,394.3000
93.75
0.02
54,486.7000
946.43
0.02
323.0000
5.60
0.02
865.8000
15.00
0.02
50,638.3000
876.04
0.02
270,440.4000
4,665.10
0.02
352.6000
6.07
0.02
6,361.6000
109.48
0.02
4,893.7000
84.17
0.02
30,274.2000
520.11
0.02
28,340.4000
486.60
0.02
16,756.0000
287.37
0.02
352.6000
6.04
0.02
4,893.7000
83.83
0.02
11,876.4000
203.32
0.02
8,408.3000
143.78
0.02
22,308.4000
381.25
0.02
22,703.1000
387.77
0.02
5,246.3000
89.55
0.02
16,794.9000
286.52
0.02
22,719.0000
387.36
0.02
16,830.4000
286.62
0.02
27,406.7000
466.46
0.02
5,196.4000
88.39
0.02
17,140.2000
291.38
0.02
54,988.0000
934.25
0.02
33,484.9000
568.57
0.02
34,884.7000
591.99
0.02
21,057.6000
357.14
0.02
44,822.5000
759.74
0.02
197,565.3000
3,346.76
0.02
53,446.5000
904.85
0.02
17,387.7000
294.20
0.02
107,025.4000
1,809.80
0.02
52,047.0000
879.59
0.02
38,941.1000
657.72
0.02
42,283.9000
713.75
0.02
14,497.9000
244.58
0.02
4,893.7000
82.51
0.02
0.02
39,725.0000
669.37
0.02
31,211.6000
525.60
0.02
42,389.2000
713.41
0.02
69,882.4000
1,175.42
0.02
48,386.3000
813.37
0.02
60,164.9000
1,010.77
0.02
68,812.2000
1,155.36
0.02
47,966.5000
804.88
0.02
148,434.2000
2,489.24
0.02
38,374.5000
643.16
0.02
5,198.0000
87.07
0.02
36,014.5000
602.88
0.02
9,842.1000
164.66
0.02
95,042.2000
1,589.11
0.02
5,197.3000
86.85
0.02
34,786.5000
580.93
0.02
5,197.3000
86.74
0.02
5,199.0000
86.72
0.02
41,728.9000
695.62
0.02
26,450.3000
440.66
0.02
23,008.0000
383.08
0.02
17,063.8000
283.94
0.02
5,498.9000
91.45
0.02
5,198.2000
86.39
0.02
14,964.2000
248.56
0.02
4,893.7000
81.24
0.02
9,576.6000
158.88
0.02
3,158.1000
52.23
0.02
4,893.7000
80.84
0.02
5,983.9000
98.79
0.02
14,919.9000
246.18
0.02
4,893.7000
80.65
0.02
664.9000
10.95
0.02
9,613.6000
158.24
0.02
6,379.1000
104.87
0.02
10,647.4000
174.94
0.02
11,404.0000
187.14
0.02
10,657.8000
174.79
0.02
16,429.0000
269.27
0.02
8,100.1000
132.60
0.02
309.0000
5.05
0.02
9,651.2000
157.60
0.02
919.8000
15.00
0.02
370.4000
6.04
0.02
307.4000
5.00
0.02
5,789.9000
94.14
0.02
5,000.0000
81.10
0.02
493.5000
8.00
0.02
5,859.8000
94.93
0.02
310.4000
5.02
0.02
4,831.4000
77.69
0.02
21,793.3000
350.00
0.02
343.5000
5.50
0.02
541,546.2000
8,664.74
0.02
438.3000
7.00
0.02
1,316.0000
21.00
0.02
4,870.8000
77.69
0.02
329.8000
5.25
0.02
4,103.7000
65.25
0.02
314.9000
5.00
0.02
2,522.0000
40.00
0.02
2,082.0000
33.00
0.02
4,910.8000
77.69
0.02
354.2000
5.60
0.02
17,687.2000
277.69
0.02
637.3000
10.00
0.02
2,382.2000
37.23
0.02
1,310.6000
20.45
0.02
3,045.5000
47.45
0.02
4,989.7000
77.69
0.02
642.6000
10.00
0.02
643.0000
10.00
0.02
2,901.3000
45.00
0.02
5,028.4000
77.69
0.02
2,970.8000
45.75
0.02
5,067.8000
77.69
0.02
523.6000
8.00
0.02
2,030.1000
31.00
0.02
2,000.0000
30.44
0.02
5,107.8000
77.69
0.02
659.6000
10.00
0.02
5,148.4000
77.69
0.02
14,425.7000
216.96
0.02
789.5000
11.85
0.02
180,656.9000
2,709.85
0.01
5,189.7000
77.69
0.01
5,383.5000
80.00
0.01
5,231.6000
77.69
0.01
5,274.2000
77.69
0.01
5,313.9000
77.69
0.01
383.3000
5.60
0.01
364.8000
5.33
0.01
18,416.5000
267.04
0.01
2,086.3000
30.08
0.01
766.0000
11.00
0.01
496.1000
7.12
0.01
1,329.8000
19.02
0.01
1,568.6000
22.38
0.01
424.3000
6.00
0.01
86,063.9000
1,204.89
0.01
1,449.2000
20.00
0.01
2,109.0000
29.00
0.01
66,478.1000
910.75
0.01
876.1000
11.97
0.01
442.4000
6.00
0.01
1,111.0000
15.01
0.01
421.4000
5.60
0.01
1,111.0000
14.69
0.01
22,813.6000
300.00
0.01
457.6000
6.00
0.01
384.1000
5.00
0.01
218,270.3000
2,837.51
0.01
116,279.0000
1,500.00
0.01
2,343.7000
30.00
0.01
436.4000
5.54
0.01
394.7000
5.00
0.01
36,580.9000
457.26
0.01
471.7000
5.88
0.01
523.7000
6.50
0.01
8,099.7000
100.44
0.01
1,371.7000
16.97
0.01
1,213.5000
15.00
0.01
1,680.1000
20.75
0.01
5,711.8000
70.48
0.01
9,507.7000
116.94
0.01
700.0000
8.56
0.01
8,196.7000
100.00
0.01
3,292.0000
40.00
0.01
1,500.0000
18.20
0.01
825.0000
10.00
0.01
24,793.3000
300.00
0.01
16,633.6000
199.60
0.01
16,188.9000
192.00
0.01
473.4000
5.60
0.01
800.0000
9.31
0.01
171,745.0000
1,983.65
0.01
4,000.0000
46.00
0.01
440.1000
5.00
0.01
440.2000
5.00
0.01
530.5000
6.00
0.01
443.3000
5.01
0.01
3,000.0000
33.60
0.01
1,074.3000
11.97
0.01
38,919.7000
429.28
0.01
90,909.0000
1,000.00
0.01
469.2000
5.10
0.01
462.3000
5.00
0.01
2,247.9000
24.28
0.01
5,000.0000
53.90
0.01
10,000.0000
107.60
0.01
306,069.0000
3,232.09
0.01
482.7000
5.00
0.01
547.4000
5.60
0.01
2,446.1000
25.00
0.01
5,306.3000
53.06
0.01
3,336.7000
33.00
0.01
30,612.2000
300.00
0.01
2,626.0000
25.00
0.01
534.2000
5.00
0.01
800.0000
7.42
0.01
674.6000
6.14
0.01
662.9000
6.00
0.01
1,763.5000
15.91
0.01
68,115.1000
613.04
0.01
76,420.3000
672.50
0.01
30,000.0000
262.80
0.01
1,535.3000
13.07
0.01
1,287.0000
10.91
0.01
661.2000
5.60
0.01
598.1000
5.00
0.01
1,829.2000
15.00
0.01
2,500.0000
20.00
0.01
650.0000
5.07
0.01
661.3000
5.01
0.01
8,567.6000
62.54
0.01
8,255.5000
53.25
0.01
808.5000
5.01
Recent Trades
Price
Size
Time
0.0168
10,899.0000
15:29:18
0.0168
644.0000
15:29:18
0.0168
621.0000
15:29:18
0.0168
4,893.7000
15:29:18
0.0168
846.1000
15:29:18
0.0168
4,047.6000
15:30:41
0.0168
12,251.3000
15:30:41
0.0168
1,700.2000
15:30:41
0.0168
580.0000
15:32:54
0.0168
644.0000
15:32:54
0.0168
643.0000
15:32:54
0.0168
644.0000
15:32:54
0.0168
644.0000
15:32:54
0.0168
621.0000
15:32:54
0.0168
620.0000
15:32:54
0.0167
4,893.7000
15:33:10
0.0167
580.0000
15:33:23
0.0167
644.0000
15:33:23
0.0167
5,849.0000
15:33:23
0.0167
644.0000
15:33:23
0.0167
643.0000
15:33:23
0.0167
580.0000
15:33:23
0.0167
644.0000
15:33:23
0.0167
643.0000
15:33:23
0.0167
644.0000
15:33:23
0.0167
621.0000
15:33:23
0.0167
620.0000
15:33:23
0.0167
642.0000
15:33:23
0.0167
643.0000
15:33:23
0.0167
643.0000
15:33:23
0.0167
621.0000
15:33:23
0.0167
643.0000
15:33:23
0.0167
643.0000
15:33:23
0.0167
581.0000
15:33:23
0.0167
685.0000
15:33:23
0.0167
580.0000
15:33:23
0.0167
643.0000
15:33:23
0.0167
299.6000
15:33:23
0.0168
71,397.2000
15:34:39
0.0168
613.0000
15:34:39
0.0168
574.0000
15:34:39
0.0168
613.0000
15:38:15
0.0168
301.4000
15:39:47
0.0168
4,467.7000
15:39:47
0.0168
2,226.0000
15:40:35
0.0168
2,424.1000
15:40:35
0.0168
613.0000
15:40:35
0.0168
574.0000
15:40:35
0.0168
1,513.4000
15:42:00
0.0168
13,485.7000
15:45:04
0.0168
595.0000
15:45:04
0.0168
4,893.7000
15:45:11
0.0168
183.0000
15:45:11
0.0168
4,893.7000
15:46:23
0.0168
3,504.0000
15:46:23
0.0168
2,206.0000
15:46:23
0.0168
1,116.0000
15:46:23
0.0168
643.0000
15:46:23
0.0168
644.0000
15:46:23
0.0168
621.0000
15:46:23
0.0168
685.0000
15:46:23
0.0168
580.0000
15:46:23
0.0168
643.0000
15:46:23
0.0168
643.0000
15:46:23
0.0168
644.0000
15:46:23
0.0168
581.0000
15:46:23
0.0168
580.0000
15:46:23
0.0168
642.0000
15:46:23
0.0168
621.0000
15:46:23
0.0168
644.0000
15:46:23
0.0168
643.0000
15:46:23
0.0168
643.0000
15:46:23
0.0168
580.0000
15:46:23
0.0168
563.0000
15:46:23
0.0168
4,875.1000
15:49:25
0.0168
18.6000
15:49:25
0.0168
3,745.5000
15:49:39
0.0168
352.6000
15:50:03
0.0168
890.6000
15:52:30
0.0168
890.6000
15:52:30
0.0168
890.6000
15:52:30
0.0168
890.6000
15:52:30
0.0169
4,893.7000
15:52:30
0.0169
4,893.7000
15:52:30
0.0169
6,975.7000
15:52:30
0.0169
1,086.2000
15:53:03
0.0168
1,164.0000
15:56:46
0.0168
167.3000
15:56:46
0.0168
613.0000
15:59:12
0.0168
3,026.3000
16:03:16
0.0168
876.5000
16:04:19
0.0168
4,893.7000
16:05:50
0.0169
4,893.7000
16:06:46
0.0169
3,807.5000
16:06:57
0.0169
9,301.5000
16:06:57
0.0169
2,703.1000
16:06:57
0.0169
6,642.7000
16:06:57
0.0168
530.5000
16:08:17
0.0168
1,085.1000
16:09:24
0.0169
432.3000
16:12:17