Simple FXMarket

System Initializing

Simple FXMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.57
Open 39.79000000
Low 32.01000000
High 40.14000000
Vol 349,443
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
39.30
32.6480
1,283.07
39.26
0.4740
18.61
39.25
71.0290
2,787.89
39.24
0.0360
1.41
39.23
0.0630
2.47
39.21
0.1750
6.86
39.19
0.0520
2.04
39.18
0.0800
3.13
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.14
0.1320
5.17
39.13
0.1210
4.73
39.12
0.0360
1.41
39.11
5.6950
222.73
39.10
41.5480
1,624.53
39.08
0.0460
1.80
39.07
0.1090
4.26
39.06
0.5760
22.50
39.04
2.5080
97.91
39.03
0.0670
2.62
39.02
0.3970
15.49
39.01
30.0100
1,170.69
39.00
453.4220
17,683.46
38.97
15.0380
586.03
38.96
0.0800
3.12
38.94
6.6930
260.63
38.93
0.0960
3.74
38.91
0.0360
1.40
38.90
0.0380
1.48
38.89
5.4000
210.01
38.88
1.2810
49.81
38.87
0.0860
3.34
38.86
0.2760
10.73
38.85
0.0530
2.06
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
4.3540
168.94
38.78
31.0000
1,202.18
38.76
0.0720
2.79
38.75
11.8700
459.96
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
0.1020
3.94
38.66
0.1200
4.64
38.65
6.8460
264.60
38.64
10.5260
406.72
38.63
0.2050
7.92
38.61
0.0670
2.59
38.60
0.2390
9.23
38.58
0.0360
1.39
38.55
26.5230
1,022.46
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
12.4340
478.71
38.48
0.0850
3.27
38.47
5.7690
221.93
38.46
0.0430
1.65
38.45
0.1750
6.73
38.44
0.0320
1.23
38.43
0.0340
1.31
38.40
10.0000
384.00
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
1.4940
57.27
38.32
13.4970
517.21
38.30
0.0800
3.06
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
2.7680
105.88
38.24
4.2190
161.33
38.23
0.0340
1.30
38.22
0.5490
20.98
38.21
0.0730
2.79
38.20
0.0360
1.38
38.18
0.4050
15.46
38.17
0.0990
3.78
38.16
0.1660
6.33
38.14
0.0360
1.37
38.13
0.0420
1.60
38.11
0.4270
16.27
38.10
0.0500
1.91
38.08
0.3190
12.15
38.07
0.1200
4.57
38.05
0.0490
1.86
38.04
0.0720
2.74
38.03
0.9680
36.81
38.01
6.8500
260.37
38.00
859.7170
32,669.25
37.99
0.0540
2.05
37.95
7.4200
281.59
37.92
0.3550
13.46
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
0.0640
2.42
37.86
0.0440
1.67
37.85
0.4040
15.29
37.84
0.0340
1.29
37.82
0.5570
21.07
37.81
0.0360
1.36
37.80
192.5720
7,279.22
37.76
0.2760
10.42
37.74
0.0790
2.98
37.73
1.0000
37.73
37.72
0.0400
1.51
37.71
0.0690
2.60
37.70
6.9040
260.28
37.69
6.8040
256.44
37.66
0.2080
7.83
37.65
0.1870
7.04
37.64
0.2050
7.72
37.63
0.1480
5.57
37.62
0.2300
8.65
37.60
0.0430
1.62
37.59
0.0360
1.35
37.57
0.0440
1.65
37.53
89.1390
3,345.39
37.51
0.1750
6.56
37.50
4.1760
156.60
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.2430
9.11
37.45
0.0980
3.67
37.43
0.0490
1.83
37.42
6.2990
235.71
37.41
0.0800
2.99
37.40
0.3520
13.16
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
0.0290
1.08
37.33
1.0000
37.33
37.32
0.1750
6.53
37.31
0.1330
4.96
37.30
0.0550
2.05
37.28
0.0360
1.34
37.27
0.1150
4.29
37.26
0.0360
1.34
37.25
0.0670
2.50
37.24
0.2230
8.30
37.23
0.0850
3.16
37.20
0.0460
1.71
37.19
0.1530
5.69
37.15
4.9270
183.04
37.14
4.7110
174.97
37.13
0.0550
2.04
37.12
0.4740
17.59
37.11
0.4020
14.92
37.10
15.4210
572.12
37.09
1.4700
54.52
37.08
7.2870
270.20
37.07
6.8040
252.22
37.06
0.0340
1.26
37.04
0.0360
1.33
37.03
0.0640
2.37
37.00
366.0240
13,542.89
36.99
3.7990
140.53
36.98
0.2790
10.32
36.97
0.2130
7.87
36.96
0.0560
2.07
36.95
0.2080
7.69
36.94
0.0460
1.70
36.93
4.4990
166.15
36.90
202.6880
7,479.19
36.88
0.0290
1.07
36.87
0.6710
24.74
36.86
0.0500
1.84
36.84
0.2140
7.88
36.83
0.0640
2.36
36.82
0.0360
1.33
36.81
0.0490
1.80
36.79
7.5240
276.81
36.78
0.0400
1.47
36.77
7.3490
270.22
36.76
6.9790
256.55
36.75
0.0800
2.94
36.73
2.6650
97.89
36.71
0.4770
17.51
36.70
57.9530
2,126.88
36.69
30.0970
1,104.26
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
1.0710
39.26
36.65
0.1710
6.27
36.63
44.8950
1,644.50
36.62
0.2050
7.51
36.60
0.0360
1.32
36.57
0.1750
6.40
36.56
0.0440
1.61
36.53
0.0800
2.92
36.52
28.6270
1,045.46
36.50
46.9470
1,713.57
36.49
0.0700
2.55
36.47
0.0400
1.46
36.46
15.4190
562.18
36.45
13.5530
494.01
36.43
1.2380
45.10
36.42
0.0640
2.33
36.41
34.6920
1,263.14
36.40
53.4760
1,946.53
36.38
0.2110
7.68
36.37
0.2390
8.69
36.36
0.0360
1.31
36.35
0.1200
4.36
36.33
1.1490
41.74
36.31
0.1580
5.74
36.30
5.0800
184.40
36.29
0.1330
4.83
36.28
0.4460
16.18
36.27
0.0930
3.37
36.25
17.4830
633.76
36.24
0.0500
1.81
36.23
0.1080
3.91
36.22
0.5510
19.96
36.20
0.0730
2.64
36.19
0.2240
8.11
36.18
0.1290
4.67
36.17
0.0400
1.45
36.16
0.0360
1.30
36.15
6.8040
245.96
36.13
0.7520
27.17
36.12
0.0800
2.89
36.10
0.0570
2.06
36.09
0.4050
14.62
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.1780
42.47
36.04
0.0450
1.62
36.02
0.1490
5.37
36.01
0.1750
6.30
36.00
109.1330
3,928.79
35.99
11.1140
399.99
35.98
0.3320
11.95
35.96
0.1760
6.33
35.95
0.1330
4.78
35.94
0.0650
2.34
35.93
0.0910
3.27
35.91
0.0860
3.09
35.90
34.2820
1,230.72
35.89
14.3680
515.67
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
6.8040
243.92
35.84
0.0460
1.65
35.83
6.7290
241.10
35.82
0.2390
8.56
35.80
0.8020
28.71
35.79
0.0300
1.07
35.76
0.6490
23.21
35.75
0.0340
1.22
35.72
0.0360
1.29
35.69
0.0930
3.32
35.66
0.3230
11.52
35.65
6.2550
222.99
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3830
13.64
35.61
0.2890
10.29
35.60
1,000.9970
35,635.49
35.59
0.0580
2.06
35.58
0.1720
6.12
35.57
0.1490
5.30
35.56
0.1540
5.48
35.55
6.8040
241.88
35.53
0.1550
5.51
35.52
5.6750
201.58
35.50
73.2150
2,599.13
35.49
3.5520
126.06
35.48
5.6360
199.97
35.47
0.0290
1.03
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
3.9510
139.94
35.41
1.8080
64.02
35.40
4.9590
175.55
35.39
4.2740
151.26
35.38
0.0840
2.97
35.33
0.2190
7.74
35.32
5.1770
182.85
35.29
1.1330
39.98
35.28
4.3810
154.56
35.27
0.2110
7.44
35.26
6.8040
239.91
35.25
0.3530
12.44
35.24
4.6510
163.90
35.22
0.0640
2.25
35.21
7.5870
267.14
35.20
10.7670
379.00
35.19
1.7040
59.96
35.17
0.0360
1.27
35.16
0.1570
5.52
35.15
0.0740
2.60
35.14
25.8580
908.65
35.13
0.8590
30.18
35.11
7.9150
277.90
35.09
1.6130
56.60
35.07
2.9010
101.74
35.06
0.2570
9.01
35.04
77.8230
2,726.92
35.03
0.0640
2.24
35.02
0.0340
1.19
35.01
0.0470
1.65
35.00
102.6270
3,591.95
34.99
43.5620
1,524.23
34.98
1.5090
52.78
34.97
0.1000
3.50
34.96
6.8040
237.87
34.95
0.0850
2.97
34.93
0.1330
4.65
34.92
0.2180
7.61
34.90
36.4710
1,272.84
34.89
6.5380
228.11
34.88
0.4450
15.52
34.87
0.0330
1.15
34.84
0.2190
7.63
34.83
4.6320
161.33
34.82
0.1320
4.60
34.80
13.7560
478.71
34.79
5.9130
205.71
34.77
0.0500
1.74
34.75
0.0800
2.78
34.73
0.1590
5.52
34.71
0.0310
1.08
34.69
0.1750
6.07
34.68
0.0400
1.39
34.67
6.8040
235.89
34.66
0.0740
2.56
34.64
17.5170
606.79
34.62
0.0360
1.25
34.60
10.8310
374.75
34.59
6.8260
236.11
34.54
1.4750
50.95
34.53
0.2000
6.91
34.52
0.0820
2.83
34.51
0.1220
4.21
34.50
4.4240
152.63
34.48
0.0340
1.17
34.47
0.0970
3.34
34.46
0.0480
1.65
34.45
0.8830
30.42
34.43
4.6860
161.34
34.42
0.9050
31.15
34.40
0.0870
2.99
34.39
0.0400
1.38
34.38
6.8350
234.99
34.37
4.5350
155.87
34.34
364.0660
12,502.03
34.33
0.1650
5.66
34.32
1.5390
52.82
34.31
0.2550
8.75
34.30
2.8300
97.07
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
0.1100
3.77
34.25
0.1330
4.56
34.24
0.0330
1.13
34.23
5.0000
171.15
34.21
0.0310
1.06
34.20
4.2730
146.14
34.19
0.1110
3.80
34.18
1.7420
59.54
34.15
53.8570
1,839.22
34.14
5.2520
179.30
34.13
11.5100
392.84
34.12
0.3210
10.95
34.10
10.4050
354.81
34.09
0.0800
2.73
34.08
5.9050
201.24
34.07
0.1310
4.46
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
44.8620
1,526.21
34.00
90.2480
3,068.43
33.99
17.3500
589.73
33.97
6.6930
227.36
33.96
0.0360
1.22
33.95
0.0820
2.78
33.94
5.0000
169.70
33.93
0.3010
10.21
33.91
1.5150
51.37
33.90
0.1330
4.51
33.89
5.9010
199.98
33.88
0.1140
3.86
33.87
0.0800
2.71
33.86
1.4780
50.05
33.85
29.5920
1,001.69
33.84
4.0000
135.36
33.83
0.1200
4.06
33.82
4.5750
154.73
33.81
12.2730
414.95
33.80
0.2580
8.72
33.78
0.0340
1.15
33.75
3.0560
103.14
33.74
4.0360
136.17
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0640
2.16
33.66
0.0890
3.00
33.65
0.3880
13.06
33.64
3.0000
100.92
33.63
4.8330
162.53
33.62
0.0320
1.08
33.61
0.0330
1.11
33.60
0.1210
4.07
33.59
0.0500
1.68
33.58
0.0300
1.01
33.57
0.0320
1.07
33.56
0.3080
10.34
33.54
3.0400
101.96
33.53
6.8820
230.75
33.52
0.0360
1.21
33.50
9.4750
317.41
33.48
29.7230
995.13
33.47
0.0950
3.18
33.45
0.0460
1.54
33.44
3.0000
100.32
33.43
0.1620
5.42
33.42
0.0300
1.00
33.41
0.1940
6.48
33.40
0.4470
14.93
33.39
0.2630
8.78
33.38
0.1580
5.27
33.37
0.3330
11.11
33.36
0.1580
5.27
33.35
6.8510
228.48
33.34
2.1580
71.95
33.33
7.1610
238.68
33.32
0.2220
7.40
33.31
12.6410
421.07
33.30
1.1570
38.53
33.29
0.2280
7.59
33.28
0.1580
5.26
33.27
0.5590
18.60
33.26
8.5770
285.27
33.25
6.9620
231.49
33.24
8.2640
274.70
33.23
0.1590
5.28
33.22
0.2920
9.70
33.21
16.0810
534.05
33.20
0.2900
9.63
33.19
0.2400
7.97
33.18
2.7810
92.27
33.17
0.1580
5.24
33.16
0.1920
6.37
33.15
6.5410
216.83
33.14
2.4410
80.89
33.13
0.2540
8.42
33.12
2.2170
73.43
33.11
25.3010
837.72
33.10
0.1920
6.36
33.09
0.2410
7.97
33.08
0.2280
7.54
33.07
21.6640
716.43
33.06
18.5770
614.16
33.05
5.0680
167.50
33.04
4.8590
160.54
33.03
0.1580
5.22
33.02
17.5080
578.11
33.01
0.2080
6.87
33.00
15.0590
496.95
32.99
22.4680
741.22
32.98
9.1730
302.53
32.97
2.2190
73.16
32.96
2.2490
74.13
32.95
0.2220
7.31
32.94
2.8030
92.33
32.93
55.3180
1,821.62
32.92
57.0630
1,878.51
32.91
20.9580
689.73
32.90
51.9020
1,707.58
32.89
2.1830
71.80
32.88
51.4400
1,691.35
32.87
46.4500
1,526.81
32.86
19.7760
649.84
32.85
8.0930
265.86
32.84
87.1020
2,860.43
32.83
14.9860
491.99
32.82
39.2240
1,287.33
32.81
93.1150
3,055.10
32.80
39.6460
1,300.39
32.79
2.2510
73.81
32.78
108.7060
3,563.38
32.77
10.1690
333.24
32.76
65.8970
2,158.79
32.75
51.1850
1,676.31
32.74
60.3230
1,974.98
32.73
54.9700
1,799.17
32.72
48.1350
1,574.98
32.71
55.4750
1,814.59
32.70
56.4660
1,846.44
32.69
61.6980
2,016.91
32.68
53.1540
1,737.07
32.67
44.4570
1,452.41
32.66
1.5080
49.25
32.57
32.65
13.4830
440.22
32.64
22.1020
721.41
32.63
16.9600
553.40
32.62
15.5800
508.22
32.61
113.8090
3,711.31
32.60
406.8410
13,263.02
32.59
66.9930
2,183.30
32.58
72.5310
2,363.06
32.57
66.2230
2,156.88
32.56
58.3930
1,901.28
32.55
55.4060
1,803.47
32.54
57.9180
1,884.65
32.53
80.7760
2,627.64
32.52
87.3210
2,839.68
32.51
71.7420
2,332.33
32.50
85.0880
2,765.36
32.49
78.5330
2,551.54
32.48
133.4670
4,335.01
32.47
67.7580
2,200.10
32.46
19.2150
623.72
32.45
48.0560
1,559.42
32.44
69.6250
2,258.64
32.43
47.4080
1,537.44
32.42
62.5220
2,026.96
32.41
11.8130
382.86
32.40
117.3700
3,802.79
32.39
11.0300
357.26
32.38
154.7290
5,010.13
32.37
22.1370
716.57
32.36
9.5800
310.01
32.35
49.8640
1,613.10
32.34
6.9670
225.31
32.33
16.6370
537.87
32.32
9.1740
296.50
32.31
7.2450
234.09
32.30
0.1930
6.23
32.29
0.8390
27.09
32.28
2.2800
73.60
32.27
0.1580
5.10
32.26
0.1930
6.23
32.25
7.6580
246.97
32.24
0.4350
14.02
32.23
0.2220
7.16
32.22
1.2220
39.37
32.21
0.1580
5.09
32.20
0.3620
11.66
32.19
0.1580
5.09
32.18
18.6630
600.58
32.17
0.2080
6.69
32.16
7.0370
226.31
32.15
0.1580
5.08
32.14
0.1930
6.20
32.13
0.2780
8.93
32.12
0.2450
7.87
32.11
0.2040
6.55
32.10
6.9660
223.61
32.09
5.3210
170.75
32.08
0.2270
7.28
32.07
1.6570
53.14
32.06
0.1930
6.19
32.05
0.4300
13.78
32.04
65.3150
2,092.69
32.03
0.1610
5.16
32.02
0.1610
5.16
32.01
0.8300
26.57
32.00
536.8830
17,180.26
31.99
0.2400
7.68
31.98
2.4280
77.65
31.97
1.7200
54.99
31.96
1.7330
55.39
31.95
0.1590
5.08
31.94
0.1900
6.07
31.93
49.2200
1,571.59
31.92
2.7800
88.74
31.91
1.1770
37.56
31.90
8.4880
270.77
31.89
0.1900
6.06
31.88
17.4330
555.76
31.87
0.6250
19.92
31.86
131.4000
4,186.40
31.85
0.0460
1.47
31.84
65.5590
2,087.40
31.83
3.1100
98.99
31.82
394.4400
12,551.08
31.81
43.2730
1,376.51
31.80
211.8590
6,737.12
31.79
65.6610
2,087.36
31.77
0.2760
8.77
31.76
0.8510
27.03
31.75
0.0340
1.08
31.72
5.1180
162.34
31.71
0.5640
17.88
31.69
0.0640
2.03
31.68
0.2850
9.03
31.67
30.7480
973.79
31.66
0.0720
2.28
31.65
0.4370
13.83
31.63
25.6940
812.70
31.62
0.8340
26.37
31.61
3.5140
111.08
31.59
46.7240
1,476.01
31.58
47.5780
1,502.51
31.56
64.7320
2,042.94
31.55
206.2040
6,505.74
31.54
38.0160
1,199.02
31.53
79.4470
2,504.96
31.52
0.3060
9.65
31.51
166.1710
5,236.05
31.50
29.7270
936.40
31.49
0.1750
5.51
31.48
12.2550
385.79
31.47
0.0990
3.12
31.46
1.0970
34.51
31.45
15.7390
494.99
31.44
18.8930
594.00
31.43
8.4650
266.05
31.42
10.0300
315.14
31.40
35.1140
1,102.58
31.37
8.8300
277.00
31.36
0.5500
17.25
31.35
8.3800
262.71
31.34
0.1160
3.64
31.33
226.8520
7,107.27
31.32
0.0360
1.13
31.31
0.0460
1.44
31.30
10.4320
326.52
31.29
35.0540
1,096.84
31.26
0.0340
1.06
31.25
0.5790
18.09
31.22
0.0330
1.03
31.21
0.1160
3.62
31.20
11.0190
343.79
31.18
0.1330
4.15
31.17
0.3030
9.44
31.16
0.1200
3.74
31.15
374.0210
11,650.75
31.14
0.0340
1.06
31.13
361.4880
11,253.12
31.12
21.4650
667.99
31.11
13.9420
433.74
31.10
155.0930
4,823.39
31.09
0.0400
1.24
31.08
0.0500
1.55
31.06
0.0330
1.02
31.04
0.0460
1.43
31.03
2.0150
62.53
31.00
3,834.1100
118,857.41
30.99
5.4200
167.97
30.97
1.2970
40.17
30.94
19.2320
595.04
30.92
135.2080
4,180.63
30.91
13.0970
404.83
30.90
80.9060
2,500.00
30.89
0.0340
1.05
30.88
20.1740
622.97
30.87
0.3110
9.60
30.86
6.7280
207.63
30.85
6.8390
210.98
30.84
0.3240
9.99
30.83
1.0400
32.06
30.82
0.1160
3.58
30.81
0.0500
1.54
30.80
2.5250
77.77
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
97.3580
2,994.73
30.75
16.7880
516.23
30.73
0.1750
5.38
30.70
1.1130
34.17
30.67
4.2890
131.54
30.66
0.1110
3.40
30.65
0.0640
1.96
30.64
1.1780
36.09
30.63
5.2670
161.33
30.62
0.0340
1.04
30.61
59.3240
1,815.91
30.60
153.7880
4,705.91
30.59
6.8420
209.30
30.58
4.0400
123.54
30.57
0.2840
8.68
30.55
0.2910
8.89
30.54
0.0500
1.53
30.53
2.0090
61.33
30.52
0.2690
8.21
30.51
0.0460
1.40
30.50
22.4390
684.39
30.49
0.0350
1.07
30.48
10.0090
305.07
30.47
4.0740
124.13
30.46
0.0340
1.04
30.44
0.0360
1.10
30.43
0.0380
1.16
30.42
0.2390
7.27
30.41
0.1420
4.32
30.40
0.0550
1.67
30.38
9.1700
278.58
30.36
32.2090
977.87
30.35
0.0990
3.00
30.34
7.4630
226.43
30.33
4.5100
136.79
30.32
7.2830
220.82
30.31
0.0980
2.97
30.30
4.2420
128.53
30.28
0.1490
4.51
30.27
7.3120
221.33
30.26
0.0380
1.15
30.24
6.7750
204.88
30.23
2.7540
83.25
30.22
0.5100
15.41
30.21
3.4300
103.62
30.20
30.2720
914.21
30.18
7.0770
213.58
30.17
0.5740
17.32
30.16
0.0350
1.06
30.15
16.7500
505.01
30.14
6.6880
201.58
30.12
108.6030
3,271.12
30.11
7.3420
221.07
30.10
327.6640
9,862.69
30.09
9.9240
298.61
30.08
1.0000
30.08
30.07
0.0400
1.20
30.05
10.0000
300.50
30.02
6.8640
206.06
30.01
0.0430
1.29
30.00
922.8150
27,684.45
29.98
1.5910
47.70
29.97
0.1190
3.57
29.96
0.0360
1.08
29.95
6.7000
200.67
29.94
0.0380
1.14
29.93
0.2060
6.17
29.92
5.4280
162.41
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
0.0800
2.39
29.87
0.1820
5.44
29.86
7.2940
217.80
29.84
6.8040
203.03
29.82
0.0880
2.62
29.81
0.3220
9.60
29.80
100.4950
2,994.75
29.79
0.1750
5.21
29.78
80.0540
2,384.01
29.77
0.2960
8.81
29.76
0.0500
1.49
29.75
26.9010
800.30
29.70
17.0230
505.58
29.68
0.2390
7.09
29.66
1.7560
52.08
29.65
0.1880
5.57
29.64
0.0480
1.42
29.63
13.2680
393.13
29.62
6.6930
198.25
29.61
0.0380
1.13
29.60
2.6500
78.44
29.59
6.8040
201.33
29.58
0.0360
1.06
29.57
5.7140
168.96
29.53
0.0850
2.51
29.52
0.1720
5.08
29.51
25.5820
754.92
29.50
1,109.4980
32,730.19
29.49
0.2030
5.99
29.48
0.0640
1.89
29.47
2.5500
75.15
29.46
0.0860
2.53
29.44
12.1650
358.14
29.43
0.0800
2.35
29.42
0.1750
5.15
29.41
0.0360
1.06
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1200
3.52
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
1.0480
30.67
29.26
0.0550
1.61
29.25
4.0860
119.52
29.24
0.0570
1.67
29.23
5.6940
166.44
29.22
0.0800
2.34
29.20
1.3690
39.97
29.18
1.0000
29.18
29.17
0.1190
3.47
29.15
0.0640
1.87
29.13
0.2320
6.76
29.12
0.1270
3.70
29.11
0.5220
15.20
29.10
6.8800
200.21
29.09
1.1940
34.73
29.07
0.0400
1.16
29.05
20.0000
581.00
29.04
0.2600
7.55
29.02
0.1720
4.99
29.01
0.1080
3.13
29.00
1,509.3180
43,770.22
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.0750
494.15
28.92
0.1850
5.35
28.90
1.7760
51.33
28.89
5.5840
161.32
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.3830
11.04
28.79
1.3790
39.70
28.78
0.2290
6.59
28.77
0.3460
9.95
28.76
0.0480
1.38
28.75
0.2860
8.22
28.73
0.0560
1.61
28.70
0.3200
9.18
28.69
28.8460
827.59
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.59
1.0140
28.99
28.58
0.3280
9.37
28.57
0.4740
13.54
28.56
0.1430
4.08
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
0.1720
4.91
28.51
0.0640
1.82
28.50
25.3850
723.47
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.44
0.0920
2.62
28.41
0.1680
4.77
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.2800
7.94
28.35
0.1040
2.95
28.33
0.1790
5.07
28.30
0.2940
8.32
28.29
0.1750
4.95
28.28
34.4800
975.09
28.27
0.3460
9.78
28.26
0.0500
1.41
28.25
7.9860
225.60
28.23
0.0480
1.36
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
236.3570
6,665.27
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
0.4050
11.38
28.10
3.8740
108.86
28.05
30.0480
842.85
28.04
0.5380
15.09
28.03
0.0990
2.77
28.02
0.1720
4.82
28.01
0.0500
1.40
28.00
1,328.7530
37,205.08
27.98
0.1980
5.54
27.97
0.0380
1.06
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.8400
23.43
27.88
0.0880
2.45
27.83
0.1200
3.34
27.80
14.2480
396.09
27.78
5.2050
144.59
27.77
3.3080
91.86
27.75
0.0450
1.25
27.74
38.0530
1,055.59
27.73
0.1150
3.19
27.72
0.9690
26.86
27.71
0.3970
11.00
27.70
37.3430
1,034.40
27.69
0.0580
1.61
27.68
7.6000
210.37
27.67
4.3580
120.59
27.66
1.9940
55.15
27.65
2.4280
67.13
27.64
0.1110
3.07
27.60
2.2010
60.75
27.58
0.0640
1.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.6990
19.24
27.52
0.2200
6.05
27.50
933.4610
25,670.18
27.49
0.4010
11.02
27.48
0.0380
1.04
27.46
0.1560
4.28
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
2.5450
69.81
27.42
0.0640
1.75
27.41
0.0400
1.10
27.40
0.5860
16.06
27.38
36.9250
1,011.01
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
0.1750
4.78
27.33
0.0400
1.09
27.32
0.8060
22.02
27.31
0.0380
1.04
27.30
0.0500
1.37
27.27
0.4100
11.18
27.26
0.1200
3.27
27.25
5.9650
162.55
27.24
0.0610
1.66
27.23
0.0800
2.18
27.22
6.8040
185.20
27.18
0.0910
2.47
27.17
0.1500
4.08
27.16
0.1750
4.75
27.15
0.0380
1.03
27.14
0.0960
2.61
27.12
0.0640
1.74
27.10
1.5100
40.92
27.09
0.1330
3.60
27.06
0.0500
1.35
27.05
40.7560
1,102.45
27.03
1.0620
28.71
27.02
0.6460
17.45
27.00
1,141.5730
30,822.47
26.99
7.0060
189.09
26.98
0.1580
4.26
26.97
0.2390
6.45
26.96
0.1390
3.75
26.93
5.9910
161.34
26.90
1.0770
28.97
26.89
98.6430
2,652.51
26.83
0.0500
1.34
26.82
0.3090
8.29
26.79
1.1920
31.93
26.78
0.2550
6.83
26.77
7.1500
191.41
26.75
3.0700
82.12
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
7.4900
199.98
26.67
0.0640
1.71
26.66
0.0780
2.08
26.65
4.9360
131.54
26.64
0.0480
1.28
26.62
6.0600
161.32
26.61
0.0630
1.68
26.60
0.6360
16.92
26.59
0.1750
4.65
26.56
0.2690
7.14
26.54
6.8040
180.58
26.52
22.1710
587.97
26.51
0.1380
3.66
26.50
2.1430
56.79
26.47
0.0480
1.27
26.44
0.1200
3.17
26.40
0.3710
9.79
26.38
0.0640
1.69
26.37
0.0500
1.32
26.34
0.0800
2.11
26.33
0.0860
2.26
26.32
6.8040
179.08
26.31
6.4130
168.73
26.29
0.0880
2.31
26.27
0.3460
9.09
26.25
0.2810
7.38
26.23
0.0640
1.68
26.21
0.1750
4.59
26.20
50.0300
1,310.79
26.19
0.0730
1.91
26.18
2.1540
56.39
26.17
0.1200
3.14
26.14
0.3140
8.21
26.13
0.0620
1.62
26.12
0.2120
5.54
26.11
6.8520
178.91
26.09
0.3960
10.33
26.08
0.0640
1.67
26.07
0.3040
7.93
26.06
0.1330
3.47
26.05
50.0000
1,302.50
26.03
0.1750
4.56
26.02
0.6460
16.81
26.01
8.2850
215.49
26.00
1,045.2560
27,176.66
25.99
0.0640
1.66
25.97
0.2390
6.21
25.94
0.2110
5.47
25.92
0.0500
1.30
25.90
0.2000
5.18
25.89
6.9050
178.77
25.86
4.7010
121.57
25.85
0.0400
1.03
25.84
0.1750
4.52
25.80
17.6800
456.14
25.79
0.0650
1.68

Recent Trades

Price
Size
Time
32.6800
1.5150
17:25:38
32.6800
1.5150
17:25:38
32.6800
0.4700
17:25:38
32.6800
1.0450
17:25:38
32.6800
1.5150
17:25:38
32.6800
1.5150
17:25:38
32.6800
1.5150
17:25:38
32.6800
0.9040
17:25:38
32.6700
6.2490
17:25:38
32.6700
0.1580
17:25:38
32.6700
1.5080
17:25:39
32.6800
4.4980
17:25:39
32.6800
0.1580
17:25:39
32.6800
10.7620
17:25:39
32.6900
0.0320
17:25:39
32.6900
0.1580
17:25:39
32.6800
3.0820
17:25:39
32.6800
8.5700
17:25:39
32.6700
1.5080
17:25:41
32.6800
0.1580
17:25:41
32.6800
0.0320
17:25:41
32.6900
7.6230
17:25:41
32.6900
0.1580
17:25:41
32.6900
1.2820
17:25:41
32.6600
0.1580
17:25:42
32.6600
0.0340
17:25:42
32.6600
10.0440
17:25:42
32.6500
0.1580
17:25:42
32.6500
0.0320
17:25:42
32.6500
0.0340
17:25:42
32.6500
1.5450
17:25:42
32.6600
1.5080
17:25:44
32.6700
6.5070
17:25:44
32.6500
0.3500
17:25:46
32.6500
0.4670
17:25:46
32.6500
8.7340
17:25:46
32.6400
2.0250
17:25:46
32.6400
0.1580
17:25:46
32.6400
0.0340
17:25:46
32.6400
0.2370
17:25:46
32.6400
0.1400
17:25:48
32.6300
0.1580
17:25:50
32.6300
0.0340
17:25:50
32.6300
8.8860
17:25:50
32.6300
2.0250
17:25:50
32.6200
0.1580
17:25:50
32.6200
0.0340
17:25:50
32.6200
0.0320
17:25:50
32.6200
0.6780
17:25:50
32.6500
0.1580
17:25:52
32.6600
0.1580
17:25:54
32.6600
0.2310
17:25:54
32.6600
0.0340
17:25:54
32.6600
1.7410
17:25:54
32.6700
0.1580
17:25:54
32.6700
7.6140
17:25:54
32.6700
13.1910
17:25:54
32.6700
0.0340
17:25:54
32.6700
1.4990
17:25:54
32.6700
0.0090
17:25:54
32.6600
8.8890
17:25:54
32.6500
3.1160
17:25:54
32.6800
0.0340
17:25:56
32.6800
0.1580
17:25:56
32.6800
3.1330
17:25:56
32.6800
8.8850
17:25:56
32.6900
0.0340
17:25:56
32.6900
0.1580
17:25:56
32.6900
0.0320
17:25:56
32.6900
0.2240
17:25:56
32.6900
8.8850
17:25:56
32.6900
1.4610
17:25:56
32.6700
0.6000
17:25:56
32.6600
0.5220
17:25:56
32.6400
0.1580
17:25:58
32.6400
0.4280
17:25:58
32.6400
0.0340
17:25:58
32.6400
0.6120
17:25:58
32.6400
2.4990
17:25:58
32.6300
7.7570
17:25:58
32.6300
0.5170
17:25:58
32.6500
10.0440
17:25:59
32.6500
0.0360
17:25:59
32.6600
0.3240
17:26:01
32.6600
0.5220
17:26:01
32.6700
0.1580
17:26:01
32.6700
0.2170
17:26:01
32.6700
0.0340
17:26:01
32.6500
9.0630
17:26:02
32.6400
2.9420
17:26:02
32.6600
2.2270
17:26:03
32.6500
12.0050
17:26:06
32.6600
1.5080
17:26:08
32.6700
0.1580
17:26:08
32.6700
7.3290
17:26:08
32.6700
0.0320
17:26:08
32.6800
0.1580
17:26:08
32.6800
0.0340
17:26:08
32.6800
0.0320
17:26:08
32.6800
2.5510
17:26:08

Login to View your open Positions

Login Now