English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
59.76
Open
60.17000000
Low
59.58000000
High
60.78000000
Vol
5,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.25
0.9470
72.21
76.21
15.3510
1,169.90
76.20
1.0810
82.37
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
33.8780
2,574.73
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.40
0.6740
50.82
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.00
1,102.1790
82,663.43
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.60
30.0000
2,238.00
74.57
0.7670
57.20
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.40
0.1140
8.48
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.0910
2,229.74
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
31.5070
2,331.52
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.84
0.0760
5.61
73.81
0.1990
14.69
73.80
30.1140
2,222.41
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.69
0.6740
49.67
73.66
0.4990
36.76
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.1140
2,204.34
73.19
0.2720
19.91
73.12
1.5360
112.31
73.10
30.9990
2,266.03
73.00
204.3130
14,914.85
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.1140
2,186.28
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
58.6160
4,220.35
71.98
0.6740
48.51
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.88
0.1560
11.21
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.4670
2,321.39
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
30.2460
2,159.56
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.0000
2,136.00
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
33.2670
2,361.96
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.1140
2,132.07
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.40
63.8420
4,494.48
70.38
2.4110
169.69
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.1140
2,114.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
213.1680
14,921.76
69.97
3.2820
229.64
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.6740
2,137.98
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.2880
3,360.84
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.37
0.7060
48.98
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.7530
52.05
69.11
0.3260
22.53
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.7250
50.05
69.00
26.5870
1,834.50
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.56
0.6740
46.21
68.40
0.2280
15.60
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
63.0240
4,285.63
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
1.0500
71.19
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.0910
6.15
67.50
251.7510
16,993.19
67.43
0.0830
5.60
67.42
0.6740
45.44
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.23
3.3820
227.37
67.22
0.1380
9.28
67.20
17.7560
1,193.20
67.18
0.0860
5.78
67.15
0.0980
6.58
67.13
3.8200
256.44
67.10
1.9990
134.13
67.05
0.1070
7.17
67.00
3.2100
215.07
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
1.0570
70.68
66.85
0.6740
45.06
66.80
0.1140
7.62
66.64
0.1380
9.20
66.63
0.4080
27.19
66.60
0.1140
7.59
66.52
4.9550
329.61
66.50
0.3200
21.28
66.49
0.0860
5.72
66.46
0.2210
14.69
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.28
0.6740
44.67
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.0000
66.20
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.13
35.5720
2,352.38
66.07
0.7630
50.41
66.05
4.4090
291.21
66.00
8.3570
551.56
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.81
0.0860
5.66
65.77
0.1170
7.70
65.71
0.6740
44.29
65.67
0.0850
5.58
65.66
0.4990
32.76
65.63
0.4140
27.17
65.60
0.6000
39.36
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.50
0.1380
9.04
65.40
0.1140
7.46
65.35
0.1070
6.99
65.30
5.0790
331.66
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
1.0330
67.29
65.10
18.0940
1,177.92
65.04
0.4990
32.45
65.00
61.3120
3,985.28
64.96
0.4190
27.22
64.95
0.3060
19.87
64.94
0.1380
8.96
64.93
0.1700
11.04
64.88
1.9950
129.44
64.85
5.1670
335.08
64.80
0.2280
14.77
64.70
10.6550
689.38
64.64
0.4210
27.21
64.63
1.3100
84.67
64.57
0.6740
43.52
64.53
0.0780
5.03
64.51
0.1070
6.90
64.47
0.0860
5.54
64.40
0.1140
7.34
64.38
0.1380
8.88
64.36
3.6740
236.46
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.30
10.0000
643.00
64.28
0.0910
5.85
64.26
0.4480
28.79
64.22
1.8520
118.94
64.20
0.8340
53.54
64.19
0.4590
29.46
64.18
0.8620
55.32
64.10
0.4560
29.23
64.07
0.0870
5.57
64.00
29.6420
1,897.09
63.99
8.0770
516.85
63.98
1.2930
82.73
63.97
1.0060
64.35
63.89
0.4480
28.62
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
57.1650
3,647.13
63.75
0.0850
5.42
63.74
0.8620
54.94
63.70
10.8190
689.17
63.69
0.1070
6.81
63.68
0.3130
19.93
63.67
0.6360
40.49
63.66
0.4270
27.18
63.64
0.4980
31.69
63.63
0.0800
5.09
63.62
0.0910
5.79
63.60
0.2280
14.50
63.59
0.4990
31.73
63.57
1.8700
118.88
63.55
10.0000
635.50
63.52
0.4480
28.46
63.50
1.5890
100.90
63.43
0.6740
42.75
63.35
24.7290
1,566.58
63.34
0.4290
27.17
63.28
0.1380
8.73
63.23
0.2170
13.72
63.20
10.1140
639.20
63.16
0.0860
5.43
63.15
0.4480
28.29
63.05
1.7440
109.96
63.02
0.4310
27.16
63.01
58.3880
3,679.03
63.00
21.2420
1,338.25
62.97
0.0910
5.73
62.96
10.0000
629.60
62.92
2.5140
158.18
62.90
0.3700
23.27
62.87
0.1070
6.73
62.86
0.6740
42.37
62.80
10.1140
635.16
62.78
1.7590
110.43
62.75
4.6900
294.30
62.73
0.1380
8.66
62.70
0.4340
27.21
62.62
0.0890
5.57
62.61
0.0830
5.20
62.51
0.0860
5.38
62.50
1.8520
115.75
62.43
0.2800
17.48
62.42
0.7670
47.88
62.40
0.2280
14.23
62.39
5.0760
316.69
62.38
0.4360
27.20
62.31
0.0910
5.67
62.30
0.3740
23.30
62.29
2.5830
160.90
62.20
10.9990
684.14
62.19
0.1380
8.58
62.16
0.0810
5.03
62.13
0.0810
5.03
62.10
0.1960
12.17
62.08
0.0810
5.03
62.07
8.6710
538.21
62.05
0.4480
27.80
62.03
0.0810
5.02
62.00
115.3810
7,153.62
61.87
0.0860
5.32
61.83
2.0600
127.37
61.82
9.4860
586.42
61.81
0.3220
19.90
61.80
0.1140
7.05
61.75
0.4400
27.17
61.73
24.2850
1,499.11
61.72
0.6740
41.60
61.69
19.1120
1,179.02
61.68
0.4480
27.63
61.66
2.6560
163.77
61.63
31.2220
1,924.21
61.60
5.1150
315.08
61.50
0.4120
25.34
61.44
0.4430
27.22
61.31
0.4480
27.47
61.30
0.0910
5.58
61.27
0.1070
6.56
61.25
5.3440
327.32
61.24
0.0860
5.27
61.20
0.5530
33.84
61.15
0.6740
41.22
61.13
0.5830
35.64
61.09
6.9330
423.54
61.05
10.0000
610.50
61.04
0.4150
25.33
61.03
1.9480
118.89
61.00
8.4290
514.17
60.94
0.4480
27.30
60.82
0.4470
27.19
60.80
13.3710
812.96
60.78
0.0850
5.17
60.74
7.3830
448.44
60.70
6.6070
401.04
60.65
2.9340
177.95
60.61
0.0860
5.21
60.60
161.3260
9,776.36
60.58
0.6740
40.83
60.57
0.4480
27.14
60.56
24.7940
1,501.52
60.55
6.4850
392.67
60.51
0.4490
27.17
60.49
0.1070
6.47
60.46
24.8340
1,501.46
60.44
23.3430
1,410.85
60.41
1.9680
118.89
60.40
0.1140
6.89
60.35
0.0910
5.49
60.31
1.8880
113.87
60.28
23.0170
1,387.46
60.27
4.0190
242.23
60.21
0.4480
26.97
60.20
15.3110
921.72
60.19
2.9590
178.10
60.18
1.1800
71.01
60.17
1.1670
70.22
60.16
10.1340
609.66
60.15
1.1670
70.20
60.14
19.2700
1,158.90
60.13
2.1070
126.69
60.12
10.2280
614.91
60.11
2.1660
130.20
60.10
1.2520
75.25
60.09
30.1210
1,809.97
60.08
8.2260
494.22
60.07
1.9910
119.60
60.06
2.0940
125.77
60.05
12.5100
751.23
60.04
11.0900
665.84
60.03
11.1290
668.07
60.02
2.9530
177.24
60.01
17.3530
1,041.35
60.00
3.0360
182.16
59.99
17.4370
1,046.05
59.98
2.2910
137.41
59.97
10.1650
609.60
59.96
2.9810
178.74
59.95
1.1670
69.96
59.94
2.9790
178.56
59.93
10.5720
633.58
59.92
3.0450
182.46
59.91
10.1710
609.34
59.90
2.1790
130.52
59.89
2.0400
122.18
59.88
2.1440
128.38
59.87
4.0420
241.99
59.86
2.1650
129.60
59.85
2.9440
176.20
59.84
2.1180
126.74
59.83
4.0900
244.70
59.82
3.0330
181.43
59.81
1.1670
69.80
59.80
1.2530
74.93
59.79
1.1670
69.77
59.78
2.0460
122.31
59.76
59.77
2.0090
120.08
59.76
0.4240
25.34
59.75
3.2630
194.96
59.74
1.2530
74.85
59.73
1.1670
69.70
59.72
3.2990
197.02
59.71
1.1670
69.68
59.70
2.1180
126.44
59.69
2.0260
120.93
59.68
2.1670
129.33
59.67
2.0290
121.07
59.66
2.1670
129.28
59.65
2.0530
122.46
59.64
2.5820
153.99
59.63
11.0100
656.53
59.62
8.8950
530.32
59.61
2.0210
120.47
59.60
2.6210
156.21
59.59
11.0250
656.98
59.58
2.1710
129.35
59.57
2.1660
129.03
59.56
13.0150
775.17
59.55
2.1560
128.39
59.54
10.2330
609.27
59.53
7.3430
437.13
59.52
10.2330
609.07
59.51
7.5810
451.15
59.50
69.2850
4,122.46
59.49
1.1670
69.42
59.48
10.7400
638.82
59.47
1.6150
96.04
59.46
6.5570
389.88
59.44
9.7610
580.19
59.43
0.0920
5.47
59.42
9.0800
539.53
59.40
68.6310
4,076.68
59.39
29.2200
1,735.38
59.38
9.0950
540.06
59.36
0.0860
5.10
59.34
0.0860
5.10
59.33
9.0160
534.92
59.31
9.0070
534.21
59.30
8.5590
507.55
59.29
3.0020
177.99
59.26
0.3360
19.91
59.21
20.2850
1,201.07
59.20
6.0280
356.86
59.19
2.0110
119.03
59.15
0.4220
24.96
59.14
0.5070
29.98
59.13
1.9820
117.20
59.12
84.1460
4,974.71
59.11
1.9850
117.33
59.10
0.4480
26.48
59.09
1.9900
117.59
59.08
1.9220
113.55
59.07
0.1700
10.04
59.06
0.2230
13.17
59.05
0.1020
6.02
59.04
0.0910
5.37
59.03
25.6050
1,511.46
59.02
0.3080
18.18
59.01
34.0620
2,010.00
59.00
7.0160
413.94
58.99
5.4970
324.27
58.97
0.0950
5.60
58.95
0.1070
6.31
58.93
25.4760
1,501.30
58.90
0.1780
10.48
58.88
0.1110
6.54
58.87
23.9060
1,407.35
58.86
0.0850
5.00
58.81
0.0860
5.06
58.80
0.1140
6.70
58.77
1.0000
58.77
58.73
0.4480
26.31
58.70
7.3200
429.68
58.62
1.7060
100.01
58.60
3.0370
177.97
58.55
1.5050
88.12
58.51
0.0860
5.03
58.50
0.1020
5.97
58.49
2.0110
117.62
58.42
0.3200
18.69
58.38
0.0910
5.31
58.36
0.4480
26.15
58.35
0.6510
37.99
58.30
1.2400
72.29
58.28
3.0540
177.99
58.26
3.0550
177.98
58.25
3.0550
177.95
58.22
0.0860
5.01
58.21
0.0860
5.01
58.20
0.2000
11.64
58.19
0.1070
6.23
58.16
2.6300
152.96
58.15
0.0940
5.47
58.14
3.1470
182.97
58.13
5.9270
344.54
58.10
0.0870
5.05
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
12.5540
728.13
57.83
0.1040
6.01
57.73
0.7650
44.16
57.66
0.4990
28.77
57.60
0.1140
6.57
57.57
0.5520
31.78
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.35
0.8890
50.98
57.31
0.0880
5.04
57.26
2.6720
153.00
57.23
0.1400
8.01
57.16
0.6740
38.53
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.01
0.0880
5.02
57.00
9.2410
526.74
56.97
8.7760
499.97
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.92
0.3290
18.73
56.84
2.4430
138.86
56.71
0.1070
6.07
56.59
0.6740
38.14
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
1.0430
58.93
56.42
0.0910
5.13
56.40
0.1140
6.43
56.37
2.7140
152.99
56.33
0.4990
28.11
56.10
2.6040
146.08
56.09
0.1060
5.95
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
11.9560
669.54
55.99
0.1070
5.99
55.88
1.0740
60.02
55.83
0.3990
22.28
55.82
0.1070
5.97
55.80
0.1140
6.36
55.76
0.3600
20.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.47
2.7580
152.99
55.45
0.6740
37.37
55.42
0.1260
6.98
55.40
0.1810
10.03
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.2060
11.37
55.15
27.5720
1,520.60
55.13
6.2490
344.51
55.11
0.2290
12.62
55.05
7.7210
425.04
55.03
0.0910
5.01
55.00
31.4700
1,730.85
54.88
0.6740
36.99
54.81
0.2290
12.55
54.64
0.1380
7.54
54.60
0.1140
6.22
54.57
2.8030
152.96
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.6860
91.58
54.17
0.1380
7.48
54.11
0.0930
5.03
54.06
0.0930
5.03
54.05
27.4560
1,484.00
54.00
11.2410
607.01
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.67
2.8500
152.96
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.40
0.1140
6.09
53.30
0.6190
32.99
53.27
2.9290
156.03
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.01
0.1510
8.00
53.00
46.8830
2,484.80
52.80
0.1140
6.02
52.79
0.1380
7.29
52.77
2.8990
152.98
52.74
0.1060
5.59
52.50
1.4610
76.70
52.33
0.1380
7.22
52.20
0.1140
5.95
52.10
2.0000
104.20
52.00
15.4570
803.76
51.97
0.1910
9.93
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.87
2.9490
152.96
51.82
0.1070
5.54
51.61
1.0000
51.61
51.60
0.1140
5.88
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.15
1.0000
51.15
51.00
39.9760
2,038.78
50.97
3.0010
152.96
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
42.8040
2,161.60
50.45
2.7870
140.60
50.42
9.2930
468.55
50.40
0.1140
5.75
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
10.3660
519.34
50.07
3.0550
152.96
50.00
163.8280
8,191.40
49.95
0.1010
5.04
49.86
0.1070
5.34
49.80
0.1140
5.68
49.22
0.1070
5.27
49.20
0.2170
10.68
49.00
18.1060
887.19
48.60
0.1140
5.54
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.10
11.7340
564.41
48.00
8.6970
417.46
47.97
0.1070
5.13
47.96
0.1170
5.61
47.40
0.1140
5.40
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.25
5.0000
236.25
47.00
15.0000
705.00
46.92
6.4840
304.23
46.82
0.3400
15.92
46.80
0.1140
5.34
46.69
0.3100
14.47
46.50
10.0000
465.00
46.20
2.1140
97.67
46.00
19.1290
879.93
45.60
0.1140
5.20
45.54
7.9080
360.13
45.00
49.8140
2,241.63
44.07
5.2390
230.88
44.00
7.0000
308.00
43.86
1.0000
43.86
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.42
1.0000
42.42
42.30
0.1650
6.98
42.25
5.0000
211.25
42.00
12.0000
504.00
41.22
460.9410
18,999.99
41.00
48.3690
1,983.13
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
20.1290
807.17
40.00
19.4430
777.72
39.30
15.3490
603.22
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.25
5.0000
186.25
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
28.2520
988.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.10
11.0000
364.10
33.00
11.7190
386.73
32.00
6.5200
208.64
31.51
0.1590
5.01
31.10
0.4830
15.02
30.55
0.1830
5.59
30.20
2.0000
60.40
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
59.7400
1.0600
16:38:17
59.7500
0.5000
16:38:26
59.7300
0.2510
16:40:04
59.7200
2.0110
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7200
0.3000
16:42:44
59.7000
0.5000
16:42:44
59.6500
3.9900
16:43:13
59.6500
0.1930
16:43:13
59.6500
3.8280
16:43:13
59.6500
2.3080
16:43:13
59.6900
0.3000
16:43:45
59.7100
1.5550
16:44:14
59.7100
1.3020
16:47:39
59.7200
1.1670
16:48:19
59.7300
1.1670
16:48:19
59.7300
0.7950
16:48:19
59.6800
0.1960
16:50:30
59.6900
0.1040
16:50:30
59.6900
0.1000
16:50:30
59.6900
0.3000
16:50:30
59.6900
0.3000
16:50:30
59.6900
0.3000
16:50:30
59.6800
0.3520
16:51:30
59.6400
0.1000
16:53:23
59.6500
0.6400
16:54:09
59.6500
0.6920
16:54:18
59.6700
1.1670
16:55:34
59.6800
0.3060
16:55:34
59.7300
0.4990
16:59:11
59.7600
0.2260
17:00:05
59.7700
1.0000
17:06:01
59.7700
0.3110
17:07:27
59.7800
0.2000
17:09:21
59.7700
0.3000
17:11:18
59.7400
1.6730
17:17:35
59.7300
2.0100
17:17:35
59.7200
2.0460
17:17:42
59.7200
1.1670
17:17:42
59.7300
0.7870
17:17:42
59.7500
0.6120
17:17:42
59.7500
0.5550
17:17:42
59.7600
0.0340
17:17:42
59.7500
2.0460
17:17:45
59.7500
1.1670
17:17:45
59.7600
1.1330
17:17:45
59.7700
0.8670
17:17:45
59.7700
0.9450
17:17:45
59.7700
0.0860
17:17:45
59.7700
0.2010
17:17:45
59.7500
1.9920
17:17:50
59.7400
0.5920
17:17:54
59.7400
0.5920
17:17:54
59.7500
1.1670
17:17:56
59.7600
0.5000
17:17:56
59.7600
0.5000
17:17:56
59.7600
1.1670
17:17:56
59.7600
0.0860
17:17:56
59.7700
0.9960
17:17:56
59.7700
1.1670
17:17:56
59.7700
1.0960
17:18:00
59.7500
1.9920
17:18:02
59.7500
0.5860
17:18:08
59.7500
0.2340
17:18:14
59.7500
0.6380
17:18:15
59.7500
0.5920
17:18:22
59.7500
0.5920
17:18:23
59.7500
0.5860
17:18:25
59.7500
0.2340
17:18:30
59.7500
0.1170
17:18:36
59.7200
2.0110
17:20:52
59.7100
1.1670
17:20:52
59.7100
1.3520
17:20:52
59.7000
2.0110
17:20:52
59.6900
1.1670
17:20:52
59.7300
0.1500
17:21:25
59.7400
0.0860
17:22:14
59.7600
0.0860
17:22:14
59.7600
1.7000
17:22:14