English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.00
Open
1.97600000
Low
1.91800000
High
2.15800000
Vol
544,224
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.90
81.4800
562.21
6.89
0.8800
6.06
6.89
2.2900
15.78
6.87
1.4200
9.76
6.83
1.0900
7.45
6.83
149.2900
1,019.65
6.81
1.3500
9.19
6.80
35.4700
241.20
6.79
22.6000
153.48
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
19.9700
135.38
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
109.1100
731.04
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,476.0100
8,856.06
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
25.1200
145.70
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
30.9300
170.12
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
365.0200
1,825.10
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
657.3200
3,155.14
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.18
133.9300
559.83
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
48.7500
200.41
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,924.0300
19,696.12
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.95
2.5100
9.90
3.91
10.0000
39.10
3.90
812.6300
3,169.26
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
576.9500
2,192.41
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.65
23.8600
87.11
3.60
692.0400
2,491.34
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
7.1300
24.97
3.50
5,131.1300
17,958.96
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
593.2000
2,016.88
3.36
2.9700
9.98
3.35
140.8700
471.91
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
89.1500
294.20
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
1,118.2700
3,578.46
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
12.8600
40.51
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
14.2200
44.08
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,370.8000
34,112.40
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
9.9900
29.47
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
563.0500
1,638.48
2.90
1,215.9300
3,526.20
2.89
237.9100
687.56
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
151.4100
434.55
2.87
8.7100
24.98
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
7.5000
21.38
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
45.2600
128.22
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,451.0800
6,863.02
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
1,582.0900
4,350.75
2.74
492.9600
1,351.70
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
315.5600
839.71
2.66
26.5600
70.65
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
118.5900
314.26
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
14.2200
37.40
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
213.6600
555.52
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.02
2.58
481.6900
1,242.76
2.58
154.9800
399.38
2.57
7.7700
19.98
2.57
77.3400
198.76
2.57
2.5600
6.57
2.56
85.0100
217.63
2.56
195.6900
499.99
2.55
2.2000
5.61
2.55
116.3800
296.77
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.53
19.2300
48.56
2.52
20.0000
50.40
2.51
143.3900
360.20
2.51
5.0000
12.53
2.50
25.1000
62.80
2.50
22,230.5300
55,576.33
2.50
16.0600
40.13
2.49
12.4400
31.01
2.49
221.8200
552.33
2.48
1,747.1200
4,332.86
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
334.4500
826.09
2.47
95.5900
235.92
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
26.1300
64.28
2.46
256.7300
630.27
2.45
201.4100
493.45
2.45
5.1000
12.48
2.45
2.4500
5.99
2.44
107.4800
262.04
2.44
6.7900
16.53
2.43
103.4100
251.70
2.43
152.2500
370.27
2.43
35.0000
85.05
2.43
3.7000
8.97
2.42
2.4900
6.03
2.40
61.9200
148.86
2.40
688.9200
1,653.41
2.39
4.0000
9.56
2.39
3.7000
8.84
2.39
3.1400
7.49
2.38
142.7900
339.84
2.36
59.7200
140.94
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4,984.2000
11,712.87
2.35
10.6400
24.98
2.35
4.9000
11.49
2.34
7.3600
17.24
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
3.7000
8.58
2.31
55.0600
127.30
2.31
5.5400
12.80
2.30
693.7200
1,595.56
2.30
38.2500
87.94
2.30
4.3500
9.98
2.29
10.2600
23.52
2.29
6.5500
15.00
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
2,875.6800
6,556.55
2.28
113.0100
257.44
2.27
2,634.2500
5,979.75
2.25
409.2300
920.77
2.24
44.9100
100.60
2.24
2.7100
6.06
2.23
400.0000
892.00
2.22
9.0000
19.98
2.22
3.7000
8.20
2.21
500.0000
1,105.00
2.20
2.7700
6.10
2.20
2,399.1500
5,278.13
2.20
4.5400
9.98
2.20
2.7700
6.08
2.19
95.8700
209.76
2.19
526.6600
1,151.28
2.19
2.7900
6.10
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
4,256.2000
9,278.52
2.17
52.0400
113.08
2.17
8.0000
17.38
2.17
5.7600
12.49
2.16
2.4500
5.30
2.16
52.4800
113.36
2.16
24.8600
53.65
2.15
2.5100
5.40
2.15
637.6800
1,371.01
2.15
33.2600
71.34
2.13
236.7600
503.35
2.12
13.7600
29.20
2.12
49.4600
104.90
2.12
7.1100
15.07
2.12
3.7000
7.84
2.11
2,967.5900
6,261.61
2.11
5.7700
12.16
2.10
399.7100
839.39
2.10
27.7700
58.29
2.09
3.7000
7.72
2.08
213.7100
444.52
2.07
9.7400
20.16
2.07
5.0000
10.34
2.07
2.9500
6.09
2.07
48.6300
100.42
2.06
60.0600
123.66
2.06
6.3800
13.12
2.05
177.2100
363.99
2.05
12.5100
25.67
2.05
2.6900
5.51
2.04
2.7000
5.52
2.04
31.6000
64.46
2.04
2.7100
5.52
2.04
9.9100
20.17
2.03
240.8200
489.83
2.03
2.7100
5.51
2.03
6.1500
12.47
2.03
181.9200
368.75
2.03
35.1100
71.10
2.02
184.6400
373.71
2.02
262.2500
530.53
2.02
184.6500
373.36
2.02
2.7300
5.52
2.02
2.7300
5.51
2.02
228.8000
461.95
2.02
2.7300
5.51
2.02
194.6500
392.61
2.02
2.7300
5.50
2.02
2.7300
5.50
2.01
481.5600
969.86
2.01
62.5300
125.87
2.01
319.4300
642.69
2.01
144.2300
290.05
2.01
2.7400
5.51
2.01
326.1500
655.24
2.01
2.7400
5.50
2.01
318.5000
639.23
2.01
144.2400
289.35
2.01
184.6700
370.26
2.00
144.2400
289.06
2.00
656.8700
1,315.71
2.00
383.5300
767.83
2.00
187.2400
374.67
2.00
146.8100
293.62
2.00
187.2400
374.29
2.00
395.1300
789.47
2.00
187.2400
373.92
2.00
146.8100
293.03
2.00
187.2500
373.56
1.99
189.1000
377.07
1.99
195.4900
389.61
2.00
1.99
137.0700
272.63
1.99
187.2600
372.27
1.99
45.3400
90.09
1.99
395.6600
785.78
1.99
381.6900
757.65
1.98
186.8400
370.69
1.98
242.9200
481.71
1.98
358.4600
710.47
1.98
782.4400
1,550.01
1.98
146.8300
290.72
1.98
449.4500
889.46
1.98
5.3600
10.60
1.98
994.0000
1,965.14
1.98
5.3600
10.59
1.98
415.7500
821.11
1.97
59.8200
118.08
1.97
485.9100
958.70
1.97
2.7900
5.50
1.97
144.2900
284.40
1.97
2.8000
5.52
1.97
184.7200
363.71
1.97
60.1600
118.39
1.97
2.8000
5.51
1.97
184.7200
363.16
1.97
23.2100
45.61
1.96
1,751.3900
3,439.73
1.96
181.9200
357.11
1.96
557.1100
1,091.94
1.96
2.8200
5.52
1.95
2.8200
5.50
1.95
1,025.6400
2,000.00
1.95
7.9600
15.51
1.95
251.8700
489.89
1.94
2.8300
5.50
1.94
252.2400
489.85
1.94
252.3600
489.83
1.94
252.0800
489.04
1.94
252.7600
489.85
1.94
6.5500
12.68
1.93
325.8400
628.87
1.93
8.5600
16.48
1.92
62.2400
119.50
1.92
359.5000
689.88
1.91
107.8000
205.90
1.91
108.5700
207.04
1.90
10.4900
19.95
1.90
2.6400
5.02
1.90
1,664.1800
3,161.94
1.90
52.6800
99.99
1.89
3.1700
6.00
1.88
27.0000
50.76
1.88
3.7000
6.95
1.86
32.1100
59.69
1.85
913.1900
1,689.40
1.85
3.2500
6.00
1.83
63.5800
116.35
1.82
3.7000
6.75
1.82
187.6800
341.77
1.82
27.4800
50.01
1.81
5.5200
9.99
1.80
12.1200
21.83
1.80
1,897.1600
3,414.89
1.80
30.0000
53.97
1.80
3.7000
6.64
1.79
27.0000
48.44
1.79
27.8800
49.99
1.78
112.1700
200.00
1.77
3.7000
6.55
1.77
2.8300
5.00
1.77
60.0400
105.97
1.75
28.5700
50.00
1.74
3.7000
6.45
1.73
27.7300
48.00
1.72
2,932.6600
5,044.18
1.72
3.7000
6.35
1.70
1,781.0800
3,027.84
1.69
3.7000
6.26
1.69
45.9300
77.62
1.67
3.7000
6.16
1.65
78.7800
129.99
1.64
3.7000
6.07
1.62
234.2100
379.42
1.62
3.7000
5.98
1.61
17.3000
27.85
1.60
2,513.3200
4,021.31
1.59
3.7000
5.89
1.57
3.7000
5.80
1.56
49.7600
77.63
1.56
64.1800
99.99
1.56
12.5200
19.48
1.55
307.5800
476.75
1.55
3.7000
5.72
1.53
325.8100
498.49
1.53
3.2800
5.01
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
2,137.4300
3,248.89
1.50
11,017.6100
16,526.42
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
284.3700
412.34
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.7000
5.22
1.40
1,250.4000
1,750.56
1.40
68.6300
96.01
1.39
48.5800
67.53
1.37
3.7000
5.07
1.36
41.7600
56.79
1.35
7,424.7900
10,023.47
1.34
49.0600
65.94
1.33
37.5900
49.99
1.32
4.5400
5.99
1.32
33.1100
43.57
1.31
626.0000
818.81
1.30
2,987.9600
3,884.35
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
119.1800
148.98
1.25
61.5800
76.79
1.24
4.3800
5.44
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
825.8700
991.04
1.20
9.9200
11.87
1.19
10.0000
11.90
1.16
14.7800
17.17
1.15
816.9500
939.49
1.14
100.7000
115.20
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
2,821.0200
3,103.12
1.09
24.6500
26.87
1.09
18.4100
19.97
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
1,407.5400
1,491.99
1.06
5.6800
5.99
1.05
252.3700
264.99
1.04
9.6600
10.00
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.01
17.5300
17.67
1.01
656.4200
661.01
1.00
3,829.4500
3,829.45
1.00
700.6900
699.99
1.00
38.8800
38.72
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
74.8700
74.12
0.99
10.1400
10.01
0.99
10.1500
10.00
0.98
5.1000
5.02
0.98
679.9500
666.35
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.94
5.8700
5.49
0.93
5.3900
5.01
0.92
10.0000
9.15
0.91
17.0000
15.50
0.90
13.1600
11.86
0.90
1,555.5400
1,399.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.89
11.2900
9.99
0.88
6.2100
5.48
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.79
12.7300
9.99
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
2.0080
20.7000
08:09:28
2.0040
4.3200
08:09:31
2.0070
99.7000
08:09:36
2.0040
79.8100
08:09:36
2.0040
15.5700
08:09:36
2.0040
2.5500
08:09:36
2.0060
3.1000
08:09:37
2.0060
3.1000
08:09:37
2.0060
44.8000
08:09:37
2.0070
2.5500
08:09:37
2.0080
46.1500
08:09:37
2.0070
27.8700
08:09:50
2.0060
4.2000
08:10:03
2.0070
50.1700
08:10:03
2.0080
33.3200
08:10:03
2.0080
2.7400
08:10:03
2.0090
1.3500
08:10:03
2.0100
2.7400
08:10:03
2.0100
28.7000
08:10:03
2.0110
2.7400
08:10:03
2.0110
64.1700
08:10:03
2.0060
2.5500
08:10:07
2.0060
1.0500
08:10:07
2.0060
1.7000
08:10:07
2.0060
73.5600
08:10:07
2.0060
26.0400
08:10:07
2.0050
2.5500
08:10:07
2.0050
4.6000
08:10:08
2.0050
3.0000
08:10:08
2.0060
3.0000
08:10:08
2.0050
2.7000
08:10:12
2.0040
2.5400
08:10:15
2.0040
2.7500
08:10:15
2.0040
70.0100
08:10:15
2.0040
29.6900
08:10:18
2.0030
2.5500
08:10:18
2.0030
2.7500
08:10:18
2.0030
19.5000
08:10:18
2.0030
6.2000
08:10:18
2.0030
58.6300
08:10:23
2.0030
129.5900
08:10:23
2.0030
99.7000
08:10:23
2.0020
2.5500
08:10:23
2.0020
2.7500
08:10:23
2.0020
14.9000
08:10:23
2.0010
2.5500
08:10:23
2.0010
2.7500
08:10:23
2.0000
2.5500
08:10:23
2.0000
2.7500
08:10:23
1.9990
1.1000
08:10:23
2.0010
3.3000
08:10:28
2.0030
3.8100
08:10:32
2.0000
25.3400
08:11:33
1.9990
2.7600
08:11:33
1.9990
2.1900
08:11:33
1.9990
27.8700
08:11:57
2.0000
2.9000
08:12:09
2.0020
2.7500
08:12:24
2.0030
2.7500
08:12:24
2.0040
2.7500
08:12:59
2.0050
2.7500
08:13:15
2.0060
2.7500
08:13:15
2.0030
2.7500
08:15:00
2.0020
2.7500
08:15:02
2.0000
2.5500
08:15:06
1.9990
2.7600
08:15:06
2.0010
14.8200
08:16:03
2.0020
2.5600
08:16:03
2.0010
7.3000
08:17:00
2.0020
15.7000
08:17:10
2.0020
2.8000
08:17:19
2.0020
7.6600
08:17:19
1.9990
2.7600
08:18:06
2.0000
7.0500
08:18:13
1.9980
2.7600
08:18:31
1.9970
2.7600
08:18:33
1.9970
45.3600
08:18:46
1.9970
45.0000
08:18:46
1.9960
2.7600
08:18:46
1.9950
2.7600
08:18:46
1.9940
2.7600
08:19:01
1.9930
2.7600
08:19:01
1.9930
2.7600
08:19:17
1.9920
2.7700
08:19:31
1.9950
2.7600
08:19:31
1.9930
131.2700
08:19:32
1.9910
2.7700
08:19:40
1.9910
45.2000
08:19:40
1.9910
26.0000
08:19:40
1.9910
26.5000
08:19:40
1.9910
181.9200
08:19:40
1.9900
2.5700
08:19:40
1.9900
2.7700
08:19:40
1.9900
1.2200
08:19:40
1.9910
10.4600
08:20:00
1.9910
45.2000
08:20:00
1.9900
2.5700
08:20:00
1.9930
12.4700
08:20:25
1.9930
2.7600
08:20:25
1.9930
31.5300
08:20:25