English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.36
Open
3.50700000
Low
3.23100000
High
3.51500000
Vol
848,560
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
2.2600
10.62
4.70
655.6900
3,081.74
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.64
1.2100
5.61
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,668.6800
53,675.93
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
1.1500
5.27
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
13.7600
62.68
4.55
39.7100
180.68
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
3,374.0500
15,183.23
4.50
5.2500
23.62
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
265.4400
1,186.52
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
1.2600
5.61
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
10.2000
45.08
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
645.5500
2,840.42
4.40
176.1300
774.27
4.40
7.0500
30.98
4.39
3.3800
14.85
4.39
91.3300
400.94
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
27.2400
119.31
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
213.4400
928.46
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
13.7600
59.48
4.32
2.6500
11.45
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.30
557.0200
2,395.19
4.30
75.7800
325.78
4.30
51.6900
222.16
4.29
43.7400
187.73
4.29
4.8400
20.76
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
1.3100
5.61
4.28
891.7700
3,816.78
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
7.0300
29.93
4.25
158.4300
673.33
4.25
8.6100
36.58
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
626.6600
2,648.27
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
106.1900
447.17
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
947.5600
3,979.75
4.20
46.5100
195.30
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
1.8000
7.54
4.18
1,223.8800
5,115.82
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
13.7600
57.35
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
31.2300
129.98
4.16
1.5800
6.57
4.15
301.7000
1,252.06
4.15
2.2400
9.29
4.14
10.2400
42.41
4.14
58.1700
240.82
4.14
1.3300
5.50
4.13
5.8000
23.97
4.13
1.3600
5.62
4.13
49.1300
202.91
4.13
58.8400
242.89
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
19.2600
79.35
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
106.1800
436.51
4.11
2.4400
10.03
4.11
11.3200
46.47
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
558.1700
2,288.50
4.10
1.8600
7.62
4.09
1.2500
5.12
4.09
46.5100
190.37
4.09
13.7600
56.29
4.09
101.6000
415.54
4.09
1.4000
5.72
4.08
33.1900
135.42
4.07
7.2200
29.39
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.06
52.8600
214.40
4.05
273.3400
1,107.03
4.04
1.5800
6.39
4.04
56.9300
230.00
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
358.2200
1,440.04
4.02
3.6600
14.71
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
276.6600
1,107.19
4.00
4,316.1200
17,264.48
3.99
1.4000
5.59
3.99
100.0000
399.00
3.99
1.8000
7.18
3.99
46.5100
185.44
3.98
1.6700
6.65
3.98
139.8100
556.44
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
1.8600
7.39
3.97
199.4300
792.14
3.97
1.3300
5.28
3.97
1,101.6700
4,369.22
3.96
1.8000
7.13
3.96
41.9400
165.91
3.96
5.7000
22.54
3.95
46.5100
183.81
3.95
223.1100
881.28
3.95
1.6700
6.59
3.95
6.0700
23.96
3.94
9.3000
36.63
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
1.4100
5.55
3.93
1.6700
6.57
3.93
65.1400
256.00
3.93
1.5800
6.20
3.92
809.5400
3,175.83
3.92
54.3000
212.64
3.91
1.8000
7.04
3.91
3,002.3300
11,742.11
3.91
3.7300
14.58
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
3,423.2100
13,350.52
3.90
175.1500
682.91
3.90
256.7400
1,000.77
3.90
40.3700
157.28
3.89
28.8500
112.23
3.89
875.4300
3,403.67
3.89
1.8000
7.00
3.89
874.0300
3,395.61
3.88
6.1700
23.96
3.88
1.6700
6.48
3.88
46.5100
180.51
3.88
138.8600
538.78
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
1.8900
7.32
3.87
300.0000
1,161.00
3.87
1.6700
6.46
3.87
1.4500
5.60
3.86
1.8000
6.95
3.86
47.5000
183.35
3.86
13.7600
53.10
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
273.2900
1,052.17
3.85
46.5100
178.88
3.84
51.2300
196.83
3.84
77.9200
299.21
3.84
1.8000
6.91
3.83
1.6700
6.40
3.83
1.6700
6.40
3.83
225.5600
863.89
3.82
6.2700
23.95
3.82
1.6700
6.38
3.81
1.8000
6.86
3.81
47.8400
182.27
3.81
1.5800
6.02
3.81
3.9800
15.15
3.80
1.6700
6.35
3.80
287.2800
1,091.66
3.79
75.8800
287.66
3.79
954.2600
3,616.65
3.79
40.3700
152.96
3.79
48.2700
182.85
3.79
1.8000
6.81
3.79
1.6700
6.32
3.78
13.7600
52.04
3.78
46.5100
175.58
3.77
28.8600
108.80
3.77
1.6700
6.29
3.76
1.8000
6.77
3.76
70.7700
266.10
3.76
6.3800
23.96
3.75
1.6700
6.27
3.75
50.4300
189.11
3.75
9.7700
36.60
3.74
58.2700
217.93
3.74
1.6700
6.24
3.74
2,746.3800
10,263.22
3.74
42.1700
157.50
3.73
2,746.3700
10,254.95
3.73
2,461.2400
9,170.58
3.72
2,467.6600
9,189.57
3.72
1.6700
6.22
3.72
47.9400
178.34
3.72
1,909.7600
7,096.67
3.71
1,909.7500
7,088.99
3.71
11.7900
43.74
3.71
37.6100
139.42
3.71
1.6700
6.19
3.70
176.7200
654.57
3.70
309.7500
1,146.38
3.70
126.8600
469.38
3.69
6.4900
23.96
3.69
3.2500
12.00
3.69
931.3500
3,436.68
3.69
1.8000
6.63
3.68
40.3700
148.64
3.68
246.0900
905.61
3.68
1.6700
6.14
3.67
27.3000
100.30
3.67
50.3200
184.67
3.67
46.5100
170.65
3.67
1.4900
5.46
3.66
108.0700
395.75
3.66
23.5300
86.12
3.66
1.6700
6.11
3.65
10.0100
36.58
3.65
4,651.2200
16,976.95
3.65
5.5100
20.10
3.65
1.5400
5.61
3.64
1.6700
6.09
3.64
1.6700
6.08
3.64
1.6400
5.97
3.63
48.3100
175.56
3.63
1.6700
6.06
3.63
48.8300
177.16
3.63
13.7600
49.91
3.62
43.5800
157.76
3.62
4.0600
14.68
3.61
1.6700
6.03
3.61
1.8000
6.50
3.61
4.1600
15.01
3.60
1,106.2900
3,982.64
3.60
1.6400
5.90
3.60
48.1800
173.35
3.60
6.6600
23.95
3.58
1.8000
6.45
3.58
4.2700
15.30
3.58
1.6400
5.87
3.58
41.7700
149.33
3.57
1.5800
5.65
3.57
42.3900
151.33
3.57
3.5200
12.56
3.56
6.7200
23.95
3.56
56.7900
202.34
3.56
209.0700
744.29
3.56
3.4400
12.24
3.55
1.4800
5.26
3.55
1.6700
5.93
3.55
1.4800
5.26
3.55
17.0300
60.46
3.54
1.4900
5.28
3.54
1,000.6900
3,542.44
3.54
236.0500
835.38
3.54
1.6700
5.91
3.54
1.8500
6.54
3.54
41.9400
148.30
3.53
8.5800
30.31
3.53
1.4900
5.26
3.53
1.6900
5.97
3.53
46.5100
164.09
3.53
830.4100
2,927.20
3.52
1.6700
5.88
3.52
10.9100
38.43
3.52
42.2300
148.69
3.52
1.7000
5.98
3.52
57.7500
203.16
3.52
1.5000
5.28
3.52
1.4300
5.03
3.51
35.8700
125.94
3.51
8.2400
28.92
3.51
3.4700
12.17
3.51
3.4800
12.20
3.51
1.8500
6.49
3.50
6.8400
23.95
3.50
184.2900
645.02
3.50
351.1400
1,228.64
3.49
1.6700
5.83
3.49
46.5100
162.41
3.49
1.7100
5.97
3.49
3.8000
13.24
3.48
1.8000
6.27
3.48
1,703.5800
5,928.46
3.48
1.6700
5.81
3.48
115.2800
400.83
3.48
1.8500
6.43
3.48
10.5400
36.63
3.47
476.0000
1,653.62
3.47
13.7600
47.77
3.47
154.1600
534.94
3.47
6.9100
23.97
3.47
40.3700
139.96
3.47
1.4500
5.03
3.47
367.4800
1,273.32
3.46
3.2900
11.40
3.46
1.6700
5.78
3.46
1.7300
5.99
3.46
49.8900
172.47
3.46
299.2500
1,034.21
3.45
41.9400
144.78
3.45
1,350.0200
4,657.57
3.45
8.4700
29.21
3.45
1.8500
6.37
3.44
200.6200
690.53
3.44
1.7400
5.99
3.44
6.9700
23.96
3.43
10.6500
36.57
3.43
1.5300
5.25
3.43
3.3300
11.43
3.43
1.5300
5.25
3.43
3.2700
11.22
3.43
1.5300
5.25
3.43
1.5300
5.24
3.43
1.5400
5.28
3.43
12.4500
42.65
3.43
1.5400
5.27
3.42
35.5000
121.55
3.42
1.5400
5.27
3.42
48.0500
164.43
3.42
444.9400
1,522.14
3.42
4.9600
16.96
3.42
1.5400
5.27
3.42
34.9100
119.32
3.42
1.5400
5.26
3.42
45.6100
155.80
3.42
435.3800
1,486.82
3.41
41.9100
143.08
3.41
3.7400
12.76
3.41
1.5400
5.25
3.41
3.7500
12.79
3.41
8,045.7200
27,435.91
3.41
464.9800
1,585.12
3.41
1.5100
5.15
3.41
5.5200
18.81
3.41
462.7700
1,576.19
3.41
12.4300
42.32
3.40
1.5100
5.14
3.40
3.7200
12.66
3.40
142.2200
483.83
3.40
3.7200
12.65
3.40
462.7700
1,573.42
3.40
320.1200
1,088.09
3.40
1.5100
5.13
3.40
3.7300
12.67
3.40
1.5200
5.16
3.40
3.7400
12.70
3.39
462.7800
1,570.68
3.39
320.4000
1,087.12
3.39
318.3500
1,079.84
3.39
5.4100
18.35
3.39
477.5300
1,618.83
3.39
320.9900
1,087.84
3.39
1.5200
5.15
3.39
465.0000
1,574.96
3.39
367.1300
1,243.10
3.39
3.7400
12.66
3.38
462.7800
1,566.05
3.38
321.1600
1,086.48
3.38
475.8300
1,609.26
3.38
784.7600
2,653.27
3.38
762.5200
2,577.32
3.38
35.2500
119.11
3.38
960.6000
3,244.91
3.38
320.7200
1,083.07
3.38
33.0200
111.48
3.38
821.5700
2,772.80
3.37
475.8400
1,605.48
3.37
645.4300
2,177.04
3.37
1,090.8700
3,678.41
3.37
506.7800
1,708.36
3.37
475.8400
1,603.58
3.37
751.7400
2,532.61
3.37
488.8800
1,646.55
3.37
478.7900
1,612.09
3.37
522.6200
1,759.14
3.37
1,005.6300
3,383.94
3.36
287.8300
968.26
3.36
483.6300
1,626.45
3.36
798.8800
2,685.83
3.36
807.9900
2,715.65
3.36
368.1700
1,237.05
3.36
33.0300
110.95
3.36
3.36
255.8300
859.08
3.36
364.7200
1,224.37
3.36
595.4000
1,998.16
3.36
815.2300
2,735.10
3.35
1,149.8700
3,856.66
3.35
717.1600
2,404.64
3.35
911.7200
3,056.09
3.35
475.5300
1,593.50
3.35
480.3300
1,609.11
3.35
902.3600
3,022.00
3.35
322.6800
1,080.33
3.35
478.0900
1,600.17
3.35
1,336.4700
4,471.83
3.35
478.1000
1,599.24
3.34
1,186.7200
3,968.39
3.34
1,495.6900
5,000.09
3.34
363.9000
1,216.15
3.34
745.5900
2,491.02
3.34
622.1900
2,078.11
3.34
764.0200
2,551.06
3.34
988.4800
3,299.55
3.34
462.8000
1,544.36
3.34
365.0600
1,217.84
3.34
694.9400
2,317.62
3.33
466.7200
1,556.04
3.33
319.7000
1,065.56
3.33
1,265.7200
4,217.38
3.33
716.1100
2,385.36
3.33
311.3400
1,036.76
3.33
1.5100
5.03
3.33
716.8000
2,385.51
3.33
3.3600
11.18
3.33
287.0800
954.83
3.33
431.2700
1,433.97
3.32
288.3900
958.61
3.32
1.5100
5.02
3.32
717.9000
2,384.86
3.32
444.3600
1,475.72
3.32
289.3900
960.77
3.32
431.2800
1,431.42
3.32
453.6800
1,505.31
3.32
286.1700
949.23
3.32
1,820.2400
6,035.92
3.32
109.8900
364.29
3.31
288.0200
954.50
3.31
715.9700
2,372.01
3.31
3.7600
12.45
3.31
286.1700
947.51
3.31
122.9400
406.93
3.31
293.6600
971.72
3.31
430.1300
1,422.87
3.31
471.6500
1,559.75
3.31
5.4400
17.98
3.31
3.3200
10.97
3.30
3.7700
12.46
3.30
1.5200
5.02
3.30
343.4900
1,134.20
3.30
431.2800
1,423.66
3.30
34.5900
114.15
3.30
17.6500
58.23
3.30
5.6200
18.53
3.30
1.5300
5.04
3.30
289.6200
954.59
3.30
431.2900
1,421.10
3.29
3.7800
12.45
3.29
1.5300
5.04
3.29
3.2000
10.53
3.29
1.5300
5.04
3.29
288.1000
947.85
3.29
473.2800
1,556.62
3.29
1.5300
5.03
3.29
1.5300
5.03
3.29
313.6400
1,030.62
3.29
493.2200
1,620.23
3.28
43.4700
142.76
3.28
431.2900
1,415.93
3.28
10.9100
35.81
3.28
46.5100
152.60
3.28
4.8200
15.81
3.28
1.6700
5.47
3.28
10.8000
35.39
3.27
1.8300
5.99
3.27
3.0500
9.97
3.27
1.8500
6.05
3.27
313.8100
1,025.53
3.27
628.2400
2,051.20
3.26
1.6700
5.45
3.26
1.5400
5.03
3.26
33.7300
109.96
3.26
1.8000
5.86
3.25
40.3700
131.32
3.25
201.6900
655.69
3.25
893.9700
2,905.40
3.25
5.0500
16.41
3.25
7.3900
23.98
3.24
15.6100
50.59
3.24
3.0800
9.98
3.24
123.5300
399.99
3.24
3.2200
10.42
3.24
9.2700
30.00
3.24
10.9100
35.29
3.23
4.8900
15.79
3.23
3.7000
11.95
3.23
15.4800
49.97
3.22
8.0000
25.79
3.22
3.2500
10.47
3.22
85.4600
275.35
3.22
8.9000
28.67
3.22
284.4300
915.86
3.22
8.9400
28.78
3.22
20.4100
65.68
3.22
2,680.8900
8,619.06
3.21
7.4600
23.97
3.21
110.8200
355.95
3.21
54.7800
175.84
3.20
1.8000
5.77
3.20
1.6400
5.25
3.20
3.1200
9.99
3.20
7,291.9700
23,334.30
3.20
1.6500
5.28
3.20
1.6700
5.34
3.19
62.6000
199.88
3.19
53.1300
169.48
3.19
3.3000
10.52
3.19
7.9800
25.44
3.19
46.5600
148.39
3.18
1.8500
5.89
3.18
1.6700
5.32
3.18
7.5300
23.95
3.18
3.2500
10.34
3.18
1.8000
5.72
3.18
2.9000
9.21
3.17
3.1500
9.99
3.17
1.6700
5.29
3.17
1.5800
5.00
3.16
103.1600
325.99
3.16
1.8500
5.84
3.16
1.6700
5.27
3.15
49.4900
156.09
3.15
11,711.0200
36,889.71
3.15
1.5900
5.01
3.14
1.6000
5.03
3.14
8.0300
25.23
3.14
3.1800
9.99
3.14
22.2800
69.94
3.13
2.2300
6.99
3.13
242.5700
759.73
3.13
16.3700
51.25
3.13
95.6900
299.51
3.13
3.5200
11.01
3.13
1.8000
5.63
3.13
6.3900
19.98
3.12
2.0000
6.24
3.12
55.0600
171.79
3.12
7.6900
23.98
3.12
1.6700
5.20
3.12
64.2100
200.01
3.11
35.3600
109.97
3.10
28.9200
89.74
3.10
1.8500
5.74
3.10
23,225.9900
72,000.57
3.09
10.9100
33.72
3.09
4.9000
15.14
3.09
10.1000
31.18
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
3.2900
10.13
3.08
1.8000
5.54
3.08
4.5800
14.09
3.08
1.8500
5.69
3.07
75.4000
231.48
3.07
10.0000
30.66
3.06
1.6700
5.12
3.06
11.6600
35.69
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
1.6700
5.10
3.05
412.6000
1,258.43
3.05
6.8500
20.88
3.04
10.9100
33.20
3.04
19.7300
59.98
3.04
1.6700
5.07
3.03
15.8300
48.01
3.03
5.0000
15.16
3.03
3.6600
11.08
3.03
70.5200
213.39
3.03
1.6700
5.05
3.02
9.7800
29.56
3.02
7.2400
21.86
3.01
1.6700
5.03
3.01
71.6500
215.67
3.01
1.6700
5.03
3.00
1.8000
5.40
3.00
16.8900
50.69
3.00
16,323.4200
48,970.26
3.00
2.6700
8.00
3.00
73.9600
221.58
3.00
10.9100
32.68
2.99
239.6000
716.40
2.99
15.3900
46.00
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
5.8200
17.33
2.97
3.0000
8.91
2.96
13.5000
39.93
2.96
10.1200
29.91
2.95
1.8000
5.31
2.95
1,667.9600
4,920.48
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
2.0000
5.86
2.93
48.5600
142.23
2.93
4.9500
14.48
2.92
68.4900
199.99
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.90
1.8000
5.22
2.90
4,706.0700
13,647.60
2.90
7.5900
22.00
2.89
8.2800
23.96
2.89
1,008.1600
2,913.58
2.88
2.0000
5.76
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
346.5300
994.54
2.86
8.3700
23.95
2.85
280.3000
799.98
2.85
72.5400
206.74
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
8.4700
23.97
2.83
1.8000
5.09
2.82
35.5100
100.00
2.81
2.8400
7.98
2.80
8,968.3900
25,111.49
2.80
8.5700
23.98
2.78
3.0000
8.33
2.78
46.8400
129.98
2.77
916.8800
2,539.76
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
6.8900
19.04
2.76
4.3400
11.98
2.75
619.4000
1,703.35
2.74
8.7600
23.96
2.73
1,905.9300
5,203.19
2.73
66.0000
180.05
2.73
22.5700
61.50
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,609.3500
4,345.25
2.68
48.0000
128.64
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
11.2400
29.97
2.66
303.3800
806.99
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
57.2500
150.00
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
815.5800
2,120.51
2.60
60.7300
157.84
2.59
2.0000
5.18
2.58
563.4100
1,453.60
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
6.2500
16.00
2.56
13.3300
34.07
2.56
30.6900
78.41
2.55
1,589.7500
4,053.86
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
6,880.2100
17,200.53
2.49
1,609.6500
3,999.98
2.47
215.0500
532.03
2.47
3.5200
8.70
2.47
125.8200
310.78
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
2,160.9400
5,186.26
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
7.5300
17.81
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
446.7900
1,027.62
2.29
143.5600
329.04
2.28
65.0500
148.05
2.27
1,105.0000
2,508.35
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
24.8300
56.02
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
34.7000
77.10
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
6,141.2900
13,510.84
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
993.3500
2,135.70
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
160.2200
341.75
2.13
97.6300
207.95
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
2,961.1800
6,218.48
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.07
14.5200
30.00
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
14,852.4800
29,704.96
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
2,504.7800
4,759.08
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
22.3700
42.06
1.88
106.6600
199.99
1.87
88.0000
164.47
1.86
64,018.2600
119,073.96
1.86
30.3200
56.27
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
5.0000
9.12
1.82
200.0000
364.00
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
741.9800
1,335.56
1.78
337.4600
600.68
1.77
20.0000
35.40
1.76
1,159.6300
2,040.95
1.75
29.4100
51.56
1.75
74.8400
130.97
1.73
10.0000
17.30
1.72
36.9800
63.61
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
1,992.3600
3,387.01
1.70
199.6000
339.12
1.69
6,843.2700
11,565.13
1.68
1,603.1200
2,693.24
1.67
79.2200
132.30
1.66
582.7200
967.32
1.66
7.6100
12.60
1.65
50.2400
83.05
1.65
72.1100
118.98
1.64
122.0300
200.25
1.64
191.9500
314.80
1.63
231.1300
376.74
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
660.0700
1,062.71
1.60
94.0400
150.46
1.58
200.0000
316.00
1.56
25.7100
40.11
1.55
7.0900
10.99
1.54
221.6500
341.34
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
3,275.7400
5,011.88
1.52
44.9400
68.31
1.52
255.5900
387.99
1.51
94.9600
143.01
1.50
1,912.1300
2,868.20
1.49
10,000.0000
14,900.00
1.48
2,004.3400
2,966.42
1.48
1,155.7800
1,708.24
1.47
350.9200
515.85
1.45
20.0000
29.06
1.45
12.0600
17.49
1.44
259.3000
373.65
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
4.2800
5.99
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
42.3700
50.00
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
465.7800
512.36
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
18.5200
19.08
1.03
1,952.0000
2,000.80
1.02
115.3900
117.70
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
2,184.3100
2,184.31
0.98
50.0000
49.00
0.95
282.5200
268.39
0.92
54.3400
49.99
0.91
5.6000
5.10
0.90
3,166.6500
2,849.99
0.85
285.7900
242.92
0.85
200.0000
169.20
0.84
119.1800
99.99
0.82
500.0000
410.00
0.80
328.1900
262.55
0.79
53.5400
42.08
0.77
1,107.2600
853.70
0.77
127.7800
98.39
0.76
196.7000
149.30
0.75
133.3300
100.00
0.73
75.3500
55.01
0.73
500.0000
364.50
0.72
106.9500
77.00
0.71
140.2600
100.01
0.71
300.0000
213.30
0.71
6,759.6900
4,799.38
Recent Trades
Price
Size
Time
3.3520
1.5400
09:18:52
3.3520
7.8600
09:18:52
3.3530
1.5400
09:19:01
3.3530
7.8500
09:19:01
3.3530
1.7300
09:19:01
3.3540
1.5300
09:19:14
3.3550
1.5300
09:19:14
3.3550
2.2400
09:19:14
3.3550
8.3000
09:19:14
3.3560
1.5300
09:19:58
3.3560
0.2300
09:19:58
3.3540
1.5300
09:20:13
3.3540
6.8800
09:20:13
3.3550
26.5400
09:20:45
3.3550
4.9600
09:20:45
3.3560
1.5300
09:20:55
3.3570
2.2400
09:20:55
3.3570
1.5300
09:20:55
3.3570
2.2500
09:20:55
3.3570
59.8200
09:20:55
3.3580
1.5300
09:20:55
3.3580
2.2500
09:20:55
3.3560
6.8700
09:21:20
3.3550
1.5300
09:21:47
3.3550
11.0000
09:21:47
3.3550
5.6000
09:21:47
3.3550
5.6000
09:21:47
3.3550
5.6000
09:21:47
3.3550
5.6000
09:21:47
3.3560
1.5300
09:22:25
3.3560
15.0800
09:22:28
3.3560
5.6000
09:22:28
3.3560
5.6000
09:22:28
3.3560
5.6000
09:22:28
3.3560
5.6000
09:22:28
3.3560
5.6000
09:22:28
3.3560
5.6000
09:22:28
3.3560
5.6000
09:22:28
3.3560
5.7000
09:22:28
3.3560
5.6000
09:22:28
3.3560
5.6000
09:22:28
3.3560
5.6000
09:22:28
3.3560
5.6000
09:22:28
3.3560
5.6000
09:22:28
3.3560
5.6000
09:22:28
3.3560
5.6000
09:22:28
3.3550
65.7200
09:22:28
3.3550
7.4300
09:22:28
3.3550
1.5300
09:22:28
3.3550
2.2400
09:22:28
3.3550
26.2200
09:22:51
3.3550
8.9000
09:22:51
3.3550
8.9000
09:22:51
3.3550
24.4600
09:22:59
3.3550
119.6300
09:22:59
3.3560
1.5300
09:22:59
3.3560
2.2400
09:22:59
3.3570
1.5300
09:22:59
3.3570
3.5100
09:22:59
3.3570
8.8300
09:22:59
3.3560
8.9000
09:23:38
3.3560
8.9000
09:23:38
3.3560
12.9100
09:23:38
3.3560
13.3100
09:23:38
3.3550
1.5300
09:23:45
3.3550
8.9000
09:23:45
3.3550
8.9000
09:23:45
3.3550
26.2200
09:23:45
3.3560
16.8400
09:24:34
3.3560
9.3000
09:24:38
3.3560
1.5300
09:24:51
3.3560
1.6000
09:25:08
3.3560
26.2200
09:25:08
3.3570
1.5300
09:25:27
3.3570
49.3400
09:25:27
3.3570
138.8100
09:25:27
3.3570
335.2700
09:25:27
3.3570
107.5400
09:25:27
3.3570
2.2400
09:25:27
3.3580
1.5300
09:25:34
3.3590
1.5300
09:25:45
3.3590
3.2500
09:25:45
3.3590
22.9000
09:25:45
3.3580
31.5000
09:26:13
3.3580
1.5300
09:26:13
3.3580
74.4700
09:26:13
3.3580
1.6000
09:26:13
3.3570
1.5300
09:26:19
3.3570
2.2000
09:26:33
3.3570
1.8000
09:26:38
3.3570
8.1000
09:26:47
3.3560
1.5300
09:26:53
3.3560
26.2200
09:26:53
3.3550
1.5300
09:26:53
3.3550
2.2400
09:26:53
3.3550
3.0000
09:26:53
3.3570
2.2400
09:27:26
3.3580
60.5600
09:27:46
3.3580
130.3400
09:27:46
3.3580
1.5300
09:27:46