English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0155
Open
0.01572000
Low
0.01520000
High
0.01579000
Vol
12,398,288
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.40
2.0000
6.80
3.00
337.0000
1,011.00
1.50
4.0000
6.00
1.21
41.0000
49.61
1.10
5.0000
5.50
1.00
76,188.0000
76,188.00
0.85
10.0000
8.50
0.70
35.0000
24.50
0.45
44.0000
19.80
0.35
10.0000
3.50
0.35
10.0000
3.45
0.34
10.0000
3.40
0.34
10.0000
3.35
0.33
10.0000
3.30
0.33
10.0000
3.25
0.32
10.0000
3.20
0.32
10.0000
3.15
0.31
10.0000
3.10
0.31
10.0000
3.05
0.30
10.0000
3.00
0.30
10.0000
2.95
0.29
10.0000
2.90
0.29
10.0000
2.85
0.28
163.0000
45.64
0.28
10.0000
2.75
0.27
10.0000
2.70
0.27
10.0000
2.65
0.26
5,919.0000
1,559.60
0.26
10.0000
2.60
0.26
10.0000
2.55
0.25
30.0000
7.50
0.25
359.0000
88.42
0.25
10.0000
2.45
0.24
10.0000
2.40
0.24
10.0000
2.35
0.23
10.0000
2.30
0.23
10.0000
2.25
0.22
10.0000
2.20
0.22
10.0000
2.15
0.21
10.0000
2.10
0.21
10.0000
2.05
0.20
46.0000
9.20
0.20
36.0000
7.14
0.20
36.0000
7.07
0.20
10.0000
1.95
0.19
36.0000
7.01
0.19
36.0000
6.95
0.19
36.0000
6.89
0.19
20.0000
3.80
0.19
36.0000
6.83
0.19
36.0000
6.77
0.19
36.0000
6.70
0.19
20.0000
3.70
0.18
36.0000
6.64
0.18
2,294.0000
421.18
0.18
36.0000
6.58
0.18
36.0000
6.52
0.18
20.0000
3.60
0.18
36.0000
6.46
0.18
36.0000
6.40
0.18
36.0000
6.34
0.18
20.0000
3.50
0.17
36.0000
6.27
0.17
36.0000
6.21
0.17
36.0000
6.15
0.17
20.0000
3.40
0.17
121.0000
20.55
0.17
36.0000
6.09
0.17
36.0000
6.03
0.17
36.0000
5.97
0.17
20.0000
3.30
0.16
36.0000
5.90
0.16
36.0000
5.84
0.16
36.0000
5.78
0.16
20.0000
3.20
0.16
36.0000
5.72
0.16
1,128.0000
179.01
0.16
36.0000
5.66
0.16
36.0000
5.59
0.16
20.0000
3.10
0.15
36.0000
5.53
0.15
36.0000
5.47
0.15
36.0000
5.41
0.15
20.0000
3.00
0.15
36.0000
5.35
0.15
36.0000
5.28
0.15
36.0000
5.22
0.15
123.0000
17.84
0.14
36.0000
5.16
0.14
36.0000
5.10
0.14
50,000.0000
7,075.00
0.14
127.0000
17.78
0.14
284.0000
38.91
0.14
20.0000
2.70
0.13
20.0000
2.60
0.13
20.0000
2.50
0.12
20.0000
2.40
0.12
200,000.0000
23,720.00
0.12
20.0000
2.30
0.11
20.0000
2.20
0.11
1,441.0000
158.09
0.11
1,357.0000
142.49
0.10
20.0000
2.00
0.10
103.0000
10.20
0.10
20.0000
1.90
0.09
1,136.0000
99.97
0.08
11,283.0000
899.93
0.08
105.0000
8.08
0.07
100.0000
7.40
0.07
100.0000
6.70
0.06
100.0000
5.84
0.06
100.0000
5.81
0.06
2,525.0000
140.82
0.06
90.0000
5.01
0.05
200.0000
10.24
0.05
100,103.0000
4,905.05
0.05
3,456.0000
168.93
0.05
1,962.0000
94.96
0.05
200.0000
9.06
0.05
6,440.0000
289.80
0.04
834.0000
37.36
0.04
1,958.0000
84.98
0.04
279.0000
12.00
0.04
8,000.0000
340.00
0.04
1,238.0000
49.98
0.04
669.0000
26.76
0.04
22,567.0000
899.97
0.04
19,250.0000
752.68
0.04
400.0000
15.44
0.04
1,979.0000
75.99
0.04
539.0000
20.00
0.04
500.0000
18.52
0.04
281.0000
9.98
0.04
15,670.0000
548.45
0.03
2,177.0000
75.98
0.03
328.0000
11.01
0.03
51,628.0000
1,708.89
0.03
303.0000
10.00
0.03
2,500.0000
81.38
0.03
615.0000
19.99
0.03
1,562.0000
49.98
0.03
157.0000
5.01
0.03
3,187.0000
99.98
0.03
2,172.0000
67.98
0.03
16,339.0000
508.14
0.03
164.0000
5.02
0.03
1,273.0000
38.19
0.03
175.0000
5.09
0.03
49,187.0000
1,426.42
0.03
173.0000
5.01
0.03
12,827.0000
365.57
0.03
61,350.0000
1,717.80
0.03
2,166.0000
60.00
0.03
2,600.0000
71.81
0.03
1,884.0000
51.62
0.03
10,888.0000
293.98
0.03
634.0000
17.05
0.03
10,000.0000
265.00
0.03
1,857.0000
48.88
0.03
222.0000
5.82
0.03
7,639.0000
199.99
0.03
250.0000
6.53
0.03
54,678.0000
1,421.63
0.03
2,318.0000
59.99
0.03
400.0000
10.33
0.03
222.0000
5.72
0.03
2,881.0000
73.75
0.03
641.0000
16.35
0.03
600.0000
15.12
0.03
1,758.0000
44.02
0.03
6,570.0000
164.25
0.02
301.0000
7.51
0.02
14,225.0000
354.77
0.02
14,016.0000
349.00
0.02
7,647.0000
190.26
0.02
8,500.0000
211.31
0.02
4,100.0000
101.80
0.02
200.0000
4.96
0.02
7,450.0000
184.69
0.02
24,333.0000
602.97
0.02
333.0000
8.24
0.02
4,000.0000
98.88
0.02
10,814.0000
267.11
0.02
3,900.0000
96.02
0.02
7,058.0000
173.63
0.02
10,662.0000
261.33
0.02
250.0000
6.13
0.02
6,666.0000
162.78
0.02
3,700.0000
90.32
0.02
333.0000
8.12
0.02
6,470.0000
157.35
0.02
3,600.0000
87.48
0.02
6,274.0000
152.02
0.02
7,500.0000
181.43
0.02
6,078.0000
146.72
0.02
3,400.0000
81.91
0.02
18,882.0000
453.92
0.02
250.0000
6.00
0.02
3,300.0000
79.13
0.02
5,686.0000
136.18
0.02
300.0000
7.16
0.02
3,200.0000
76.38
0.02
5,490.0000
130.99
0.02
200.0000
4.76
0.02
3,100.0000
73.69
0.02
5,294.0000
125.79
0.02
333.0000
7.90
0.02
5,098.0000
120.67
0.02
3,000.0000
70.98
0.02
400.0000
9.44
0.02
4,901.0000
115.57
0.02
4,173.0000
98.32
0.02
237.0000
5.58
0.02
3,314.0000
77.98
0.02
256.0000
6.02
0.02
4,705.0000
110.52
0.02
2,800.0000
65.66
0.02
230.0000
5.38
0.02
4,509.0000
105.47
0.02
654.0000
15.27
0.02
2,700.0000
63.02
0.02
4,513.0000
105.15
0.02
9,474.0000
220.65
0.02
2,600.0000
60.42
0.02
5,384.0000
125.02
0.02
4,117.0000
95.56
0.02
215.0000
4.98
0.02
2,500.0000
57.83
0.02
3,921.0000
90.61
0.02
4,278.0000
98.69
0.02
2,400.0000
55.27
0.02
3,725.0000
85.75
0.02
16,085.0000
369.96
0.02
4,200.0000
96.52
0.02
665.0000
15.26
0.02
4,135.0000
94.82
0.02
2,770.0000
63.49
0.02
5,338.0000
121.92
0.02
2,200.0000
50.18
0.02
80,136.0000
1,827.10
0.02
2,100.0000
47.69
0.02
3,850.0000
87.24
0.02
2,000.0000
45.20
0.02
676.0000
15.26
0.02
3,707.0000
83.52
0.02
1,900.0000
42.75
0.02
1,620.0000
36.29
0.02
5,365.0000
120.12
0.02
1,700.0000
37.88
0.02
3,422.0000
76.14
0.02
2,288.0000
50.75
0.02
3,279.0000
72.53
0.02
1,500.0000
33.11
0.02
22,706.0000
499.99
0.02
75,788.0000
1,667.34
0.02
3,137.0000
68.95
0.02
1,400.0000
30.74
0.02
1,300.0000
28.42
0.02
2,994.0000
65.42
0.02
452.0000
9.87
0.02
957.0000
20.86
0.02
2,349.0000
51.09
0.02
2,852.0000
61.92
0.02
1,500.0000
32.55
0.02
1,100.0000
23.82
0.02
259,060.0000
5,595.70
0.02
2,709.0000
58.46
0.02
1,000.0000
21.54
0.02
200.0000
4.30
0.02
400.0000
8.59
0.02
712.0000
15.27
0.02
900.0000
19.29
0.02
528.0000
11.29
0.02
289.0000
6.17
0.02
800.0000
17.06
0.02
700.0000
14.85
0.02
600.0000
12.67
0.02
300.0000
6.33
0.02
724.0000
15.25
0.02
500.0000
10.51
0.02
50,285.0000
1,055.99
0.02
400.0000
8.36
0.02
957.0000
19.98
0.02
300.0000
6.24
0.02
737.0000
15.27
0.02
531.0000
10.99
0.02
200.0000
4.14
0.02
100.0000
2.06
0.02
50.0000
1.03
0.02
49.0000
1.01
0.02
48.0000
0.98
0.02
47.0000
0.96
0.02
46.0000
0.94
0.02
45.0000
0.92
0.02
749.0000
15.26
0.02
44.0000
0.90
0.02
43.0000
0.87
0.02
5,810.0000
117.88
0.02
4,193.0000
84.99
0.02
41.0000
0.83
0.02
40.0000
0.81
0.02
39.0000
0.79
0.02
38.0000
0.77
0.02
37.0000
0.74
0.02
36.0000
0.72
0.02
35.0000
0.70
0.02
8,185.0000
164.03
0.02
796.0000
15.94
0.02
37,800.0000
756.00
0.02
33.0000
0.66
0.02
32.0000
0.64
0.02
31.0000
0.62
0.02
30.0000
0.60
0.02
29.0000
0.58
0.02
28.0000
0.55
0.02
505.0000
10.00
0.02
27.0000
0.53
0.02
26.0000
0.51
0.02
25.0000
0.49
0.02
775.0000
15.26
0.02
24.0000
0.47
0.02
23.0000
0.45
0.02
22.0000
0.43
0.02
21.0000
0.41
0.02
20.0000
0.39
0.02
19.0000
0.37
0.02
18.0000
0.35
0.02
20.0000
0.39
0.02
17.0000
0.33
0.02
618.0000
12.00
0.02
15.0000
0.29
0.02
803.0000
15.54
0.02
13.0000
0.25
0.02
12.0000
0.23
0.02
11.0000
0.21
0.02
10.0000
0.19
0.02
9.0000
0.17
0.02
8.0000
0.15
0.02
10.0000
0.19
0.02
7.0000
0.13
0.02
6.0000
0.11
0.02
5.0000
0.10
0.02
802.0000
15.26
0.02
4.0000
0.08
0.02
27,570.0000
523.83
0.02
3.0000
0.06
0.02
39,556.0000
749.98
0.02
2.0000
0.04
0.02
1.0000
0.02
0.02
31,746.0000
600.00
0.02
639.0000
12.01
0.02
27,651.0000
517.07
0.02
20,300.0000
377.58
0.02
760.0000
14.10
0.02
300.0000
5.54
0.02
5,768.0000
106.48
0.02
766.0000
14.10
0.02
830.0000
15.26
0.02
206,859.0000
3,800.00
0.02
300.0000
5.51
0.02
218,818.0000
3,999.99
0.02
27,482.0000
501.82
0.02
470.0000
8.58
0.02
225,427.0000
4,105.03
0.02
370.0000
6.73
0.02
678.0000
12.29
0.02
75,370.0000
1,364.95
0.02
542,034.0000
9,799.97
0.02
845.0000
15.27
0.02
210,409.0000
3,799.99
0.02
370.0000
6.67
0.02
55,555.0000
999.99
0.02
370.0000
6.65
0.02
195,312.0000
3,499.99
0.02
362,924.0000
6,499.97
0.02
7,781.0000
138.89
0.02
859.0000
15.26
0.02
630,630.0000
11,199.99
0.02
100.0000
1.77
0.02
356.0000
6.30
0.02
198,750.0000
3,499.99
0.02
182,440.0000
3,200.00
0.02
234,519.0000
4,101.74
0.02
316.0000
5.52
0.02
720.0000
12.55
0.02
373.0000
6.46
0.02
67.0000
1.16
0.02
69,364.0000
1,200.00
0.02
289,507.0000
4,994.00
0.02
436.0000
7.52
0.02
17,471.0000
300.68
0.02
172,775.0000
2,970.00
0.02
232,828.0000
3,999.99
0.02
11,277.0000
192.95
0.02
3,187.0000
54.50
0.02
351.0000
5.99
0.02
289,862.0000
4,945.05
0.02
309.0000
5.26
0.02
618.0000
10.51
0.02
64,101.0000
1,089.72
0.02
930.0000
15.80
0.02
761.0000
12.92
0.02
930.0000
15.78
0.02
310.0000
5.25
0.02
302.0000
5.10
0.02
249,406.0000
4,200.00
0.02
3,098.0000
52.14
0.02
1,158.0000
19.38
0.02
1,801.0000
29.99
0.02
260,687.0000
4,337.83
0.02
210,556.0000
3,495.23
0.02
266,272.0000
4,401.48
0.02
306.0000
5.02
0.02
27,880.0000
457.23
0.02
300.0000
4.92
0.02
309,114.0000
4,992.19
0.02
9,702.0000
156.30
0.02
312.0000
5.02
0.02
310,654.0000
4,992.21
0.02
292,160.0000
4,692.09
0.02
2,747.0000
44.01
0.02
80,911.0000
1,290.53
0.02
630,180.0000
10,032.47
0.02
848.0000
13.49
0.02
261,576.0000
4,159.06
0.02
296,488.0000
4,711.19
0.02
317.0000
5.03
0.02
286,704.0000
4,549.99
0.02
9,987.0000
158.39
0.02
20,976.0000
331.84
0.02
25,300.0000
399.99
0.02
161,883.0000
2,557.75
0.02
9,993.0000
157.79
0.02
30,979.0000
488.85
0.02
169,089.0000
2,666.53
0.02
9,773.0000
154.02
0.02
93,768.0000
1,476.85
0.02
181,918.0000
2,863.39
0.02
165,803.0000
2,608.08
0.02
54,691.0000
859.74
0.02
39,323.0000
617.76
0.02
21,762.0000
341.66
0.02
67,017.0000
1,051.50
0.02
45,624.0000
715.38
0.02
32,244.0000
505.26
0.02
41,018.0000
642.34
0.02
33,282.0000
520.86
0.02
10,959.0000
171.40
0.02
64,623.0000
1,010.06
0.02
41,801.0000
652.93
0.02
25,140.0000
392.44
0.02
23,020.0000
359.11
0.02
63,097.0000
983.68
0.02
113,735.0000
1,771.99
0.02
102,106.0000
1,589.79
0.02
70,831.0000
1,102.13
0.02
50,510.0000
785.43
0.02
76,951.0000
1,195.82
0.02
82,413.0000
1,279.87
0.02
46,908.0000
728.01
0.02
90,585.0000
1,404.97
0.02
97,526.0000
1,511.65
0.02
76,003.0000
1,177.29
0.02
43,802.0000
678.05
0.02
12,398.0000
191.80
0.02
110,402.0000
1,706.81
0.02
0.02
7,455.0000
115.18
0.02
189,540.0000
2,926.50
0.02
225,298.0000
3,476.35
0.02
175,688.0000
2,709.11
0.02
180,546.0000
2,782.21
0.02
170,465.0000
2,625.16
0.02
81,547.0000
1,255.01
0.02
55,185.0000
848.75
0.02
54,834.0000
842.80
0.02
198,842.0000
3,054.21
0.02
115,970.0000
1,780.14
0.02
161,814.0000
2,482.23
0.02
257,355.0000
3,945.25
0.02
124,378.0000
1,905.47
0.02
49,172.0000
752.82
0.02
154,575.0000
2,365.00
0.02
25,189.0000
385.14
0.02
41,168.0000
629.05
0.02
31,999.0000
488.62
0.02
41,350.0000
631.00
0.02
17,810.0000
271.60
0.02
28,125.0000
428.63
0.02
277,755.0000
4,230.21
0.02
192,911.0000
2,936.11
0.02
10,232.0000
155.63
0.02
22,006.0000
334.49
0.02
174,935.0000
2,657.26
0.02
286,252.0000
4,345.31
0.02
9,183.0000
139.31
0.02
21,869.0000
331.53
0.02
10,916.0000
165.38
0.02
18,209.0000
275.68
0.02
11,311.0000
171.14
0.02
10,505.0000
158.84
0.02
311,968.0000
4,713.84
0.02
11,354.0000
171.45
0.02
40,013.0000
603.80
0.02
382,583.0000
5,769.35
0.02
362.0000
5.46
0.02
346.0000
5.21
0.02
462,426.0000
6,954.89
0.02
303,399.0000
4,560.09
0.02
4,487.0000
67.39
0.02
380,459.0000
5,710.69
0.02
25,339.0000
380.09
0.01
666,102.0000
9,984.87
0.01
1,224.0000
18.34
0.01
255,471.0000
3,824.40
0.01
382,440.0000
5,717.48
0.01
234,286.0000
3,500.23
0.01
334,568.0000
4,991.75
0.01
19,876.0000
296.35
0.01
269,928.0000
4,021.93
0.01
2,362.0000
35.17
0.01
63,528.0000
944.03
0.01
9,293.0000
138.00
0.01
586,570.0000
8,704.70
0.01
650.0000
9.64
0.01
339.0000
5.02
0.01
87,509.0000
1,292.51
0.01
539,806.0000
7,967.54
0.01
3,734.0000
55.00
0.01
708.0000
10.41
0.01
256,300.0000
3,762.48
0.01
816.0000
11.95
0.01
304,169.0000
4,449.99
0.01
30,834.0000
450.79
0.01
362.0000
5.28
0.01
345.0000
5.02
0.01
255,330.0000
3,712.50
0.01
85,353.0000
1,240.18
0.01
362.0000
5.26
0.01
1,384.0000
20.07
0.01
204,969.0000
2,970.00
0.01
362.0000
5.23
0.01
900.0000
13.00
0.01
34,674.0000
500.00
0.01
362.0000
5.21
0.01
306,406.0000
4,399.99
0.01
258,711.0000
3,712.50
0.01
345,205.0000
4,950.24
0.01
362.0000
5.17
0.01
4,907.0000
69.92
0.01
6,186.0000
88.09
0.01
86,259.0000
1,226.60
0.01
362.0000
5.14
0.01
17,060.0000
242.25
0.01
261,812.0000
3,712.49
0.01
35,697.0000
505.11
0.01
1,414.0000
19.99
0.01
708.0000
9.99
0.01
100,978.0000
1,423.79
0.01
362.0000
5.10
0.01
1,066.0000
15.00
0.01
298,932.0000
4,199.99
0.01
719.0000
10.09
0.01
48,219.0000
675.07
0.01
87,678.0000
1,226.62
0.01
362.0000
5.06
0.01
19,343.0000
270.03
0.01
378.0000
5.26
0.01
362.0000
5.04
0.01
252,176.0000
3,505.25
0.01
541.0000
7.50
0.01
1,137.0000
15.76
0.01
742.0000
10.28
0.01
380.0000
5.26
0.01
290,065.0000
4,000.00
0.01
76,762.0000
1,057.78
0.01
36,591.0000
503.86
0.01
382.0000
5.26
0.01
382.0000
5.25
0.01
3,728.0000
51.07
0.01
1,025.0000
14.02
0.01
14,010.0000
190.82
0.01
786,762.0000
10,699.96
0.01
1,620.0000
22.00
0.01
4,334.0000
58.81
0.01
11,195.0000
151.80
0.01
368,833.0000
4,994.00
0.01
1,296.0000
17.53
0.01
740.0000
9.99
0.01
303,928.0000
4,099.99
0.01
7,316.0000
98.03
0.01
482.0000
6.45
0.01
3,745.0000
50.00
0.01
285,071.0000
3,800.00
0.01
376.0000
5.00
0.01
1,072.0000
14.23
0.01
241,327.0000
3,200.00
0.01
1,515.0000
20.00
0.01
849,771.0000
11,199.98
0.01
1,906.0000
24.99
0.01
482.0000
6.29
0.01
1,113,669.0000
14,499.97
0.01
15,188.0000
197.44
0.01
295,489.0000
3,799.99
0.01
302,547.0000
3,799.99
0.01
480.0000
6.00
0.01
482.0000
5.98
0.01
1,097.0000
13.55
0.01
90,032.0000
1,110.99
0.01
409.0000
5.00
0.01
833.0000
10.00
0.01
1,253.0000
15.00
0.01
1,694.0000
19.99
0.01
2,186.0000
25.14
0.01
883.0000
9.98
0.01
1,781.0000
19.95
0.01
1,409.0000
15.50
0.01
479.0000
5.24
0.01
3,119.0000
34.09
0.01
1,382.0000
14.99
0.01
104,094.0000
1,095.07
0.01
592.0000
6.01
0.01
101,500.0000
1,015.00
0.01
636.0000
6.30
0.01
1,530.0000
14.99
0.01
27,633.0000
269.97
0.01
52,083.0000
500.00
0.01
31,678.0000
299.99
0.01
2,286.0000
20.00
0.01
656.0000
5.50
0.01
270,000.0000
2,187.00
0.01
864.0000
6.62
0.01
1,186.0000
7.99
0.01
1,500.0000
9.00
0.01
21,152.0000
109.99
0.01
10,784.0000
55.00
0.01
20,000.0000
100.00
0.00
23,172.0000
110.30
0.00
18,536.0000
86.01
0.00
18,541.0000
85.84
0.00
13,919.0000
64.17
0.00
1,500,000.0000
6,300.00
0.00
5,555.0000
20.00
0.00
1,950.0000
5.01
0.00
2,830.0000
6.00
0.00
3,000.0000
6.30
0.00
5,882.0000
10.00
0.00
64,102.0000
100.00
0.00
50,000.0000
5.00
0.00
5,000,000.0000
50.00
Recent Trades
Price
Size
Time
0.0155
567.0000
08:12:46
0.0155
265.0000
08:12:46
0.0155
1,334.0000
08:12:47
0.0155
3,298.0000
08:13:01
0.0155
1,626.0000
08:13:01
0.0155
1,803.0000
08:13:38
0.0155
5,369.0000
08:14:13
0.0155
3,133.0000
08:14:21
0.0155
465.0000
08:14:21
0.0155
2,407.0000
08:14:21
0.0155
3.0000
08:14:21
0.0155
1,615.0000
08:14:21
0.0155
1,082.0000
08:14:22
0.0155
725.0000
08:14:22
0.0155
486.0000
08:14:23
0.0155
325.0000
08:14:24
0.0155
7,949.0000
08:14:26
0.0155
356.0000
08:14:26
0.0155
356.0000
08:14:26
0.0155
356.0000
08:14:26
0.0155
2,935.0000
08:14:26
0.0155
356.0000
08:14:26
0.0155
1,967.0000
08:14:26
0.0155
423.0000
08:14:47
0.0155
361.0000
08:14:51
0.0155
413.0000
08:14:56
0.0155
248.0000
08:14:59
0.0155
110.0000
08:14:59
0.0155
8,425.0000
08:15:00
0.0155
356.0000
08:15:12
0.0155
527.0000
08:15:14
0.0155
7,593.0000
08:16:02
0.0155
503.0000
08:16:18
0.0155
1,791.0000
08:16:22
0.0155
432.0000
08:16:41
0.0155
3,022.0000
08:16:45
0.0155
327.0000
08:16:59
0.0155
2,233.0000
08:17:03
0.0155
3,247.0000
08:17:03
0.0155
2,113.0000
08:17:03
0.0155
404.0000
08:17:24
0.0155
2,055.0000
08:17:33
0.0155
1,596.0000
08:18:00
0.0155
5,997.0000
08:18:00
0.0155
1,113.0000
08:18:14
0.0155
210.0000
08:18:14
0.0155
4,887.0000
08:19:01
0.0155
2,706.0000
08:19:01
0.0155
5,473.0000
08:19:16
0.0155
668.0000
08:19:16
0.0155
5,047.0000
08:19:16
0.0155
4,168.0000
08:19:35
0.0155
356.0000
08:19:35
0.0155
388.0000
08:19:35
0.0155
356.0000
08:19:35
0.0155
480.0000
08:19:35
0.0155
370.0000
08:19:35
0.0155
464.0000
08:19:35
0.0155
2,626.0000
08:20:00
0.0155
4,966.0000
08:20:00
0.0155
642.0000
08:20:12
0.0155
5,097.0000
08:20:12
0.0155
3,178.0000
08:20:12
0.0155
356.0000
08:20:30
0.0155
711.0000
08:20:30
0.0155
336.0000
08:20:52
0.0155
5,097.0000
08:21:00
0.0155
340.0000
08:21:00
0.0155
2,156.0000
08:21:00
0.0155
620.0000
08:21:07
0.0155
2,571.0000
08:21:23
0.0155
4,148.0000
08:21:34
0.0155
3,146.0000
08:21:44
0.0155
461.0000
08:21:44
0.0155
330.0000
08:21:44
0.0155
350.0000
08:21:44
0.0155
26.0000
08:22:00
0.0155
339.0000
08:22:00
0.0155
154.0000
08:22:00
0.0155
7,439.0000
08:22:00
0.0155
340.0000
08:22:04
0.0155
2,690.0000
08:22:04
0.0155
5,097.0000
08:22:04
0.0155
2,124.0000
08:22:15
0.0155
2,115.0000
08:22:21
0.0155
3,205.0000
08:22:22
0.0155
5,397.0000
08:22:22
0.0155
1,189.0000
08:22:23
0.0155
4,612.0000
08:22:26
0.0155
2,128.0000
08:22:30
0.0155
2,024.0000
08:22:31
0.0155
2,191.0000
08:22:31
0.0155
2,215.0000
08:22:33
0.0155
2,543.0000
08:22:33
0.0155
287.0000
08:22:33
0.0155
1,412.0000
08:22:59
0.0155
104.0000
08:22:59
0.0155
2,000.0000
08:23:02
0.0155
5,490.0000
08:23:02
0.0155
3,090.0000
08:23:12