English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0213
Open
0.02161000
Low
0.02095000
High
0.02190000
Vol
28,783,153
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
737.7000
36.40
0.05
135.1000
6.66
0.05
123.2000
6.07
0.05
12,544.0000
617.16
0.05
1,264.9000
62.22
0.05
1,017.5000
50.00
0.05
1,200.0000
58.92
0.05
1,328.0000
65.14
0.05
2,169.9000
106.33
0.05
1,000.0000
48.90
0.05
329.4000
16.09
0.05
207.8000
10.14
0.05
135.1000
6.58
0.05
1,277.9000
62.23
0.05
103.4000
5.03
0.05
130.4000
6.30
0.05
1,290.6000
62.23
0.05
140.3000
6.74
0.05
340.3000
16.35
0.05
251,261.6000
12,060.56
0.05
1,623.3000
77.64
0.05
1,086.2000
51.86
0.05
140.3000
6.66
0.05
1,000.0000
47.48
0.05
2,789.7000
132.23
0.05
112.6000
5.33
0.05
1,096.9000
51.85
0.05
847.4000
40.00
0.05
6,167.3000
289.86
0.05
400.0000
18.79
0.05
140.3000
6.58
0.05
36,210.8000
1,694.67
0.05
1,623.3000
75.94
0.05
322.0000
15.00
0.05
1,379.2000
64.20
0.05
130.4000
6.07
0.05
10,950.9000
507.90
0.05
777.0000
36.00
0.05
145.7000
6.74
0.05
1,379.3000
63.75
0.05
2,621.2000
121.10
0.05
7,374.1000
339.21
0.05
784.8000
36.01
0.05
145.7000
6.66
0.05
1,485.3000
67.66
0.05
792.6000
36.00
0.05
145.7000
6.58
0.05
499.5000
22.52
0.05
7,370.3000
331.66
0.04
800.5000
36.01
0.04
130.4000
5.84
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
858.8000
38.22
0.04
125.0000
5.56
0.04
1,748.1000
77.69
0.04
571.0000
25.35
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
106,845.6000
4,701.21
0.04
1,137.1000
50.00
0.04
3,627.4000
159.28
0.04
9,770.0000
427.93
0.04
2,061.5000
90.25
0.04
7,400.8000
323.12
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
694.1000
30.00
0.04
130.4000
5.63
0.04
13,989.7000
601.56
0.04
701.1000
30.00
0.04
2,061.4000
88.19
0.04
1,400.0000
59.77
0.04
912.6000
38.88
0.04
15,396.2000
654.34
0.04
471.6000
20.00
0.04
708.0000
30.00
0.04
46,271.6000
1,943.41
0.04
156.5000
6.57
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
8,155.0000
340.88
0.04
2,030.6000
84.84
0.04
120.0000
5.01
0.04
16,181.4000
672.98
0.04
588.6000
24.46
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
179,047.9000
7,430.49
0.04
152.3000
6.31
0.04
729.5000
30.00
0.04
133.2000
5.47
0.04
75,811.9000
3,108.29
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
6,985.2000
285.00
0.04
2,272.5000
92.67
0.04
736.8000
30.00
0.04
717.7000
29.21
0.04
3,100.0000
126.14
0.04
18,081.9000
734.67
0.04
250.0000
10.15
0.04
49,663.6000
2,011.38
0.04
22,904.7000
926.04
0.04
157.8000
6.38
0.04
3,715.7000
150.11
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
2,000.0000
80.50
0.04
5,632.8000
225.37
0.04
248,948.6000
9,957.94
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
2,262.4000
90.00
0.04
661.7000
26.30
0.04
754.9000
30.00
0.04
759.2000
30.00
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,143.9000
84.30
0.04
766.9000
30.00
0.04
160.0000
6.24
0.04
22,323.5000
870.62
0.04
300.0000
11.70
0.04
128.4000
5.00
0.04
12,964.0000
503.65
0.04
416.6000
16.16
0.04
2,320.7000
90.00
0.04
774.5000
30.00
0.04
4,456.7000
172.47
0.04
2,585.9000
100.00
0.04
8,277.0000
319.41
0.04
163.7000
6.31
0.04
1,409.7000
54.30
0.04
1,525.1000
58.72
0.04
782.2000
30.00
0.04
1,891.0000
72.43
0.04
888.0000
33.97
0.04
163.6000
6.23
0.04
347,319.0000
13,198.12
0.04
790.1000
30.00
0.04
796.0000
30.09
0.04
2,382.2000
90.00
0.04
159.1000
6.00
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
1,847.4000
69.28
0.04
2,000.0000
74.94
0.04
805.9000
30.00
0.04
9,287.8000
345.51
0.04
169.6000
6.31
0.04
2,248.0000
83.40
0.04
12,025.6000
445.43
0.04
127,826.0000
4,729.56
0.04
814.1000
30.00
0.04
2,446.9000
90.00
0.04
169.6000
6.23
0.04
822.1000
30.00
0.04
2,118.0000
77.10
0.04
11,612.5000
422.58
0.04
11,356.0000
412.22
0.04
138.6000
5.02
0.04
830.3000
30.00
0.04
40,454.1000
1,456.35
0.04
835.6000
30.00
0.04
175.8000
6.31
0.04
2,515.3000
90.00
0.04
838.6000
30.00
0.04
5,593.3000
199.79
0.04
6,606.7000
235.66
0.04
10,000.0000
356.00
0.04
3,303.4000
117.44
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
855.6000
30.00
0.04
182.2000
6.38
0.04
398,443.0000
13,945.51
0.03
649.0000
22.71
0.03
10,556.8000
368.75
0.03
157.5000
5.50
0.03
2,587.6000
90.00
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
182.3000
6.31
0.03
304.0000
10.51
0.03
484.4000
16.71
0.03
159.6000
5.50
0.03
872.9000
30.00
0.03
2,926.8000
100.21
0.03
182.2000
6.23
0.03
250.0000
8.54
0.03
8,614.4000
293.41
0.03
881.5000
30.00
0.03
81,523.5000
2,771.80
0.03
148.6000
5.05
0.03
370.3000
12.52
0.03
188.8000
6.38
0.03
2,960.3000
100.00
0.03
5,151.9000
173.67
0.03
890.3000
30.00
0.03
9,597.1000
322.46
0.03
240.0000
8.04
0.03
22,596.3000
756.98
0.03
150.0000
5.01
0.03
189.0000
6.31
0.03
1,098.8000
36.66
0.03
77,153.3000
2,571.52
0.03
661.6000
22.04
0.03
4,807.2000
159.36
0.03
80,675.5000
2,671.17
0.03
3,759.6000
124.18
0.03
4,668.0000
154.14
0.03
480,548.5000
15,858.10
0.03
188.9000
6.23
0.03
9,693.4000
319.69
0.03
1,776.6000
58.56
0.03
900.0000
29.60
0.03
715.5000
23.53
0.03
800.0000
26.24
0.03
1,725.3000
56.52
0.03
917.4000
30.00
0.03
259.3000
8.46
0.03
195.7000
6.38
0.03
259.3000
8.43
0.03
9,292.3000
302.00
0.03
849.9000
27.59
0.03
39,483.0000
1,279.25
0.03
926.6000
30.00
0.03
259.3000
8.37
0.03
195.8000
6.31
0.03
259.3000
8.34
0.03
119,243.0000
3,827.70
0.03
936.0000
30.00
0.03
259.3000
8.31
0.03
860,875.2000
27,548.01
0.03
3,000.0000
95.97
0.03
2,259.3000
72.12
0.03
143,091.6000
4,564.62
0.03
4,000.0000
127.52
0.03
278.0000
8.85
0.03
195.8000
6.23
0.03
259.3000
8.25
0.03
1,026.8000
32.63
0.03
945.2000
30.00
0.03
280.0000
8.88
0.03
259.3000
8.21
0.03
35,676.0000
1,127.36
0.03
259.3000
8.18
0.03
53,252.9000
1,677.47
0.03
278.4000
8.76
0.03
202.8000
6.38
0.03
259.3000
8.15
0.03
954.6000
30.00
0.03
259.3000
8.12
0.03
7,931.5000
248.26
0.03
259.3000
8.09
0.03
964.1000
30.00
0.03
279.0000
8.68
0.03
259.3000
8.06
0.03
203.0000
6.31
0.03
7,161.3000
222.14
0.03
29,361.4000
910.20
0.03
259.3000
8.03
0.03
259.3000
8.00
0.03
559.0000
17.24
0.03
840.3000
25.91
0.03
973.9000
30.00
0.03
279.3000
8.59
0.03
259.3000
7.97
0.03
439.6000
13.50
0.03
259.3000
7.94
0.03
699.0000
21.39
0.03
355.0000
10.85
0.03
7,763.1000
236.77
0.03
259.3000
7.91
0.03
279.8000
8.51
0.03
259.3000
7.87
0.03
210.3000
6.38
0.03
7,210.4000
218.48
0.03
259.3000
7.84
0.03
993.2000
29.99
0.03
4,996.0000
150.58
0.03
259.3000
7.81
0.03
280.1000
8.42
0.03
259.3000
7.78
0.03
189,471.4000
5,684.14
0.03
543.9000
16.31
0.03
1,989.3000
59.48
0.03
259.3000
7.75
0.03
1,000.0000
29.88
0.03
167.7000
5.01
0.03
1,172.5000
35.00
0.03
24,821.3000
739.67
0.03
259.3000
7.72
0.03
369.8000
11.00
0.03
280.5000
8.34
0.03
259.3000
7.69
0.03
210.4000
6.23
0.03
1,468.5000
43.47
0.03
259.3000
7.66
0.03
10,169.4000
300.00
0.03
198.0000
5.83
0.03
259.3000
7.63
0.03
280.9000
8.26
0.03
6,554.9000
192.65
0.03
511.2000
15.00
0.03
1,023.3000
30.00
0.03
259.3000
7.59
0.03
5,936.7000
173.35
0.03
259.3000
7.56
0.03
1,467.5000
42.70
0.03
281.1000
8.17
0.03
259.3000
7.53
0.03
1,033.5000
30.00
0.03
12,162.7000
352.72
0.03
227.4000
6.59
0.03
259.3000
7.50
0.03
19,376.0000
559.97
0.03
210.0000
6.07
0.03
259.3000
7.47
0.03
21,897.3000
630.64
0.03
180.0000
5.18
0.03
281.5000
8.10
0.03
1,043.8000
30.00
0.03
437.2000
12.56
0.03
259.3000
7.44
0.03
523.3000
15.00
0.03
350.0000
10.01
0.03
259.3000
7.41
0.03
5,959.0000
170.25
0.03
13,586.7000
387.22
0.03
259.3000
7.38
0.03
1,518.1000
43.19
0.03
176.5000
5.02
0.03
225.0000
6.38
0.03
259.3000
7.35
0.03
3,633.4000
102.75
0.03
439.3000
12.40
0.03
217,530.4000
6,134.36
0.03
1,533.7000
43.22
0.03
355.2000
10.00
0.03
1,203.1000
33.86
0.03
675.0000
18.97
0.03
18,706.1000
525.27
0.03
45,078.1000
1,262.19
0.03
259.3000
7.26
0.03
36,737.9000
1,024.99
0.03
399.9000
11.15
0.03
259.3000
7.22
0.03
5,417.3000
150.71
0.03
4,161.0000
115.68
0.03
250.0000
6.94
0.03
138,157.0000
3,833.86
0.03
259.3000
7.19
0.03
200.0000
5.53
0.03
33,998.0000
940.04
0.03
360.6000
9.97
0.03
1,822.7000
50.34
0.03
1,008.9000
27.82
0.03
2,257.3000
62.08
0.03
259.3000
7.10
0.03
1,579.9000
43.21
0.03
259.3000
7.07
0.03
5,184.1000
140.70
0.03
190.0000
5.15
0.03
1,595.5000
43.19
0.03
259.3000
7.01
0.03
59,068.3000
1,594.84
0.03
259.3000
6.98
0.03
1,611.7000
43.21
0.03
187.0000
5.01
0.03
259.3000
6.95
0.03
691.8000
18.49
0.03
259.3000
6.92
0.03
212.7000
5.67
0.03
2,606.6000
69.34
0.03
791.6000
21.02
0.03
459.3000
12.19
0.03
1,627.0000
43.18
0.03
8,885.3000
235.64
0.03
4,073.8000
108.00
0.03
217.2000
5.76
0.03
189.0000
5.00
0.03
636.4000
16.82
0.03
259.3000
6.82
0.03
1,369.9000
36.00
0.03
13,525.8000
355.05
0.03
259.3000
6.79
0.03
227.8000
5.95
0.03
361,179.1000
9,426.77
0.03
451.1000
11.76
0.03
1,384.0000
36.01
0.03
4,992.1000
129.79
0.03
200.0000
5.20
0.03
4,070.1000
105.66
0.03
259.3000
6.73
0.03
15,623.0000
404.32
0.03
259.3000
6.70
0.03
1,397.1000
35.99
0.03
259.3000
6.67
0.03
719.9000
18.44
0.03
259.3000
6.64
0.03
15,420.7000
394.00
0.03
401,629.6000
10,241.55
0.03
259.3000
6.60
0.03
205.0000
5.22
0.03
3,700.1000
94.13
0.03
216.0000
5.48
0.03
259.3000
6.57
0.03
394.4000
9.97
0.03
259.3000
6.54
0.03
259.3000
6.51
0.03
1,632.2000
40.85
0.03
2,049,625.2000
51,240.63
0.02
1,020.0000
25.49
0.02
3,363.7000
84.03
0.02
205.0000
5.11
0.02
226.7000
5.62
0.02
3,057.9000
75.10
0.02
210.0000
5.13
0.02
21,186.7000
513.78
0.02
9,800.0000
237.16
0.02
3,192.3000
77.16
0.02
207.3000
5.00
0.02
95,410.6000
2,289.85
0.02
61,620.7000
1,477.66
0.02
215.0000
5.15
0.02
2,527.2000
60.20
0.02
254.6000
6.02
0.02
446.8000
10.55
0.02
13,227.4000
310.84
0.02
220.0000
5.16
0.02
52,342.4000
1,218.53
0.02
8,931.5000
207.66
0.02
6,433.9000
149.40
0.02
431.3000
9.97
0.02
225.0000
5.18
0.02
26,086.9000
600.00
0.02
1,898.7000
43.58
0.02
46,249.9000
1,060.05
0.02
1,726.1000
39.20
0.02
9,253.7000
209.87
0.02
5,134.3000
116.29
0.02
1,781.0000
40.21
0.02
1,569.2000
35.31
0.02
233.4000
5.25
0.02
8,379.2000
188.03
0.02
24,304.2000
545.14
0.02
6,045.1000
134.81
0.02
989.2000
22.00
0.02
232.0000
5.13
0.02
2,721.2000
60.19
0.02
25,122.7000
554.21
0.02
64,082.1000
1,410.45
0.02
466.0000
10.24
0.02
53,204.5000
1,168.37
0.02
18,672.8000
409.49
0.02
39,934.7000
874.57
0.02
5,175.0000
113.13
0.02
1,071.7000
23.37
0.02
5,175.0000
112.71
0.02
22,856.7000
497.59
0.02
5,175.0000
112.40
0.02
10,609.0000
230.22
0.02
5,175.0000
112.25
0.02
1,059,595.0000
22,961.42
0.02
5,175.0000
112.09
0.02
6,357.5000
137.64
0.02
5,175.0000
111.99
0.02
88,825.8000
1,920.41
0.02
45,987.7000
993.79
0.02
95,933.6000
2,070.25
0.02
5,175.0000
111.62
0.02
9,667.9000
208.34
0.02
110,994.3000
2,390.82
0.02
5,175.0000
111.42
0.02
17,776.5000
382.37
0.02
105,084.2000
2,259.31
0.02
24,211.3000
520.30
0.02
5,175.0000
111.11
0.02
19,164.2000
411.07
0.02
4,853.8000
104.07
0.02
22,640.2000
485.18
0.02
5,175.0000
110.85
0.02
19,190.4000
410.87
0.02
5,175.0000
110.75
0.02
85,647.7000
1,832.00
0.02
10,244.1000
219.02
0.02
19,213.3000
410.59
0.02
5,175.0000
110.54
0.02
26,372.0000
563.04
0.02
6,413.8000
136.87
0.02
23,423.5000
499.62
0.02
12,968.6000
276.49
0.02
42,513.9000
905.97
0.02
19,277.3000
410.61
0.02
9,435.7000
200.89
0.02
0.02
27,291.9000
580.50
0.02
29,057.9000
617.77
0.02
33,996.3000
722.42
0.02
17,923.2000
380.69
0.02
34,928.2000
741.53
0.02
88,804.7000
1,884.44
0.02
47,802.8000
1,013.90
0.02
14,063.9000
298.15
0.02
91,356.6000
1,935.85
0.02
30,816.6000
652.70
0.02
63,513.5000
1,344.58
0.02
14,127.6000
298.94
0.02
23,166.9000
489.98
0.02
12,872.2000
272.12
0.02
71,590.1000
1,512.70
0.02
13,188.3000
278.54
0.02
30,934.9000
653.04
0.02
21,964.9000
463.46
0.02
14,483.2000
305.45
0.02
13,987.8000
294.86
0.02
23,355.7000
492.10
0.02
8,747.7000
184.23
0.02
110,534.5000
2,326.75
0.02
24,482.7000
515.12
0.02
5,175.0000
108.83
0.02
6,645.1000
139.68
0.02
31,599.2000
663.90
0.02
94,463.7000
1,983.74
0.02
5,175.0000
108.57
0.02
1,882,010.3000
39,465.76
0.02
104,279.5000
2,185.70
0.02
102,801.4000
2,151.63
0.02
478.4000
10.00
0.02
1,561,914.0000
32,612.76
0.02
19,149.8000
399.08
0.02
40,090.3000
834.68
0.02
2,916.3000
60.66
0.02
21,014.2000
434.99
0.02
22,885.7000
473.51
0.02
241.9000
5.00
0.02
18,687.4000
386.08
0.02
1,454.4000
30.00
0.02
486.1000
10.00
0.02
345.0000
7.09
0.02
292.3000
6.00
0.02
566.1000
11.62
0.02
585.2000
12.00
0.02
536.5000
11.00
0.02
1,220.1000
25.00
0.02
4,159.6000
85.06
0.02
1,468.7000
30.01
0.02
2,747.2000
55.96
0.02
738.9000
15.00
0.02
251,821.1000
5,099.38
0.02
1,730.4000
35.01
0.02
1,651.0000
33.38
0.02
291.5000
5.89
0.02
2,481.3000
50.00
0.02
274.1000
5.51
0.02
1,498.0000
30.00
0.02
201,197.0000
4,027.96
0.02
4,073.1000
81.50
0.02
185,154.7000
3,703.09
0.02
505.5000
10.08
0.02
6,706.9000
133.00
0.02
557.8000
11.06
0.02
602.3000
11.93
0.02
606.6000
12.00
0.02
15,174.5000
300.00
0.02
2,328.0000
46.00
0.02
279.3000
5.51
0.02
279.1000
5.50
0.02
355.7000
7.00
0.02
562.6000
11.00
0.02
317.1000
6.20
0.02
362,365.2000
7,066.12
0.02
7,231.6000
140.87
0.02
284.6000
5.50
0.02
304.8000
5.89
0.02
2,585.3000
49.95
0.02
2,000.0000
38.60
0.02
3,225.0000
62.21
0.02
259.5000
5.00
0.02
3,083.1000
59.10
0.02
261.1000
5.00
0.02
7,240.0000
138.28
0.02
803.4000
15.34
0.02
1,077.4000
20.52
0.02
10,165.4000
193.35
0.02
11,059.3000
210.24
0.02
30,743.8000
584.13
0.02
289.4000
5.49
0.02
1,800.8000
34.00
0.02
425.1000
8.00
0.02
52,083.3000
979.17
0.02
5,493.3000
102.23
0.02
5,416.3000
100.74
0.02
859.4000
15.94
0.02
281,821.8000
5,213.70
0.02
885.7000
16.22
0.02
54,764.5000
1,000.00
0.02
547.9000
10.00
0.02
5,934.0000
108.00
0.02
550.6000
10.00
0.02
608.7000
11.00
0.02
85,741.1000
1,543.34
0.02
295.9000
5.27
0.02
289.9000
5.10
0.02
676.1000
11.89
0.02
683.7000
12.00
0.02
2,572.8000
45.10
0.02
192,916.3000
3,376.04
0.02
867.0000
15.00
0.02
5,841.1000
100.00
0.02
327.5000
5.60
0.02
644.0000
11.00
0.02
411.0000
7.00
0.02
56,763.4000
964.98
0.02
300.5000
5.05
0.02
2,455.1000
40.90
0.02
725.0000
12.00
0.02
610,141.4000
10,030.72
0.02
343.6000
5.60
0.02
10,000.0000
161.60
0.02
10,100.0000
162.71
0.02
683.6000
11.00
0.02
1,731,375.6000
27,702.01
0.02
2,001.5000
31.92
0.02
6,303.5000
100.10
0.02
395.4000
6.15
0.02
10,440.0000
161.82
0.02
653.5000
10.00
0.02
1,646.9000
25.00
0.02
331.2000
5.00
0.02
729.4000
11.00
0.02
192,001.7000
2,880.03
0.01
20,338.9000
300.00
0.01
342.3000
5.00
0.01
824.7000
12.00
0.01
10,351.7000
150.10
0.01
351.7000
5.00
0.01
1,060.0000
15.00
0.01
780.6000
11.00
0.01
3,319.6000
46.47
0.01
735.2000
10.00
0.01
885.6000
12.00
0.01
1,334.5000
18.06
0.01
3,637.3000
49.10
0.01
840.3000
11.00
0.01
7,694.4000
100.03
0.01
300,696.8000
3,857.94
0.01
400.0000
5.07
0.01
3,688.6000
46.48
0.01
645.0000
8.00
0.01
972.0000
12.00
0.01
810.3000
10.00
0.01
873.8000
10.60
0.01
1,322.3000
16.00
0.01
19,975.9000
239.71
0.01
17,464.6000
204.34
0.01
17,543.8000
200.00
0.01
905.7000
10.00
0.01
274,927.2000
3,024.20
0.01
510.0000
5.43
0.01
1,881.4000
20.00
0.01
471.3000
5.00
0.01
950.7000
10.03
0.01
47,619.0000
500.00
0.01
495.1000
5.00
0.01
696.5000
7.00
0.01
14,209.8000
142.10
0.01
5,015.0000
50.00
0.01
5,208.3000
50.00
Recent Trades
Price
Size
Time
0.0214
323.4000
08:00:47
0.0214
300.6000
08:01:12
0.0214
300.0000
08:01:30
0.0214
600.0000
08:01:31
0.0214
1,000.0000
08:01:31
0.0214
1,000.0000
08:01:43
0.0214
56.7000
08:01:43
0.0214
313.8000
08:01:52
0.0214
293.6000
08:02:12
0.0214
1,696.7000
08:02:33
0.0214
4,330.8000
08:02:33
0.0214
14,031.8000
08:02:33
0.0214
6,426.4000
08:02:33
0.0214
4,168.6000
08:02:33
0.0214
848.4000
08:02:33
0.0214
500.0000
08:02:34
0.0214
295.1000
08:02:38
0.0214
310.5000
08:02:42
0.0214
413.6000
08:03:12
0.0214
342.2000
08:03:47
0.0214
330.9000
08:04:12
0.0214
296.1000
08:04:37
0.0214
385.7000
08:05:12
0.0214
4,493.2000
08:05:16
0.0213
5,175.0000
08:05:16
0.0213
3,712.7000
08:05:16
0.0213
3,687.3000
08:05:16
0.0213
5,000.0000
08:05:16
0.0213
76.4000
08:05:16
0.0213
423.6000
08:05:16
0.0213
416.8000
08:05:42
0.0213
405.3000
08:06:12
0.0213
2,421.6000
08:06:34
0.0213
357.8000
08:06:37
0.0213
5,856.3000
08:06:52
0.0213
8,264.0000
08:06:52
0.0213
7,924.0000
08:06:52
0.0213
8,275.0000
08:06:52
0.0213
8,551.0000
08:06:52
0.0213
2,248.3000
08:06:52
0.0213
5,659.9000
08:06:52
0.0213
8,150.0000
08:06:52
0.0213
1,888.7000
08:06:52
0.0213
6,389.3000
08:06:52
0.0213
7,914.0000
08:06:52
0.0213
1,395.3000
08:06:52
0.0213
7,525.7000
08:06:52
0.0213
8,172.9000
08:06:52
0.0213
0.1000
08:06:52
0.0213
401.4000
08:07:02
0.0213
1,671.8000
08:07:11
0.0213
706.4000
08:07:12
0.0213
659.1000
08:07:37
0.0213
392.1000
08:07:57
0.0213
409.9000
08:08:12
0.0213
405.6000
08:08:27
0.0213
756.3000
08:08:37
0.0213
724.3000
08:09:12
0.0213
300.0000
08:09:37
0.0213
400.7000
08:09:37
0.0213
718.0000
08:10:12
0.0213
466.6000
08:10:37
0.0213
316.4000
08:11:02
0.0213
326.5000
08:11:12
0.0213
328.1000
08:11:42
0.0213
336.5000
08:12:12
0.0213
5,175.0000
08:12:14
0.0213
183.1000
08:12:14
0.0213
392.2000
08:12:42
0.0213
322.0000
08:12:52
0.0213
323.8000
08:13:12
0.0213
2,023.6000
08:13:12
0.0213
1,000.0000
08:13:12
0.0213
300.0000
08:13:37
0.0213
56.2000
08:13:37
0.0213
300.0000
08:14:12
0.0213
0.3000
08:14:12
0.0213
999.7000
08:14:23
0.0213
308.4000
08:14:37
0.0213
1,000.0000
08:15:01
0.0213
300.0000
08:15:01
0.0213
1,000.0000
08:15:01
0.0213
322.5000
08:15:02
0.0213
2,683.5000
08:15:04
0.0213
336.1000
08:15:12
0.0213
374.8000
08:15:32
0.0213
416.7000
08:16:02
0.0213
422.8000
08:16:12
0.0213
330.9000
08:16:47
0.0213
368.7000
08:17:12
0.0213
325.9000
08:17:47
0.0213
751.3000
08:17:50
0.0213
481.0000
08:17:50
0.0213
421.6000
08:17:50
0.0213
141.2000
08:17:50
0.0213
365.7000
08:18:12
0.0213
366.6000
08:18:47
0.0213
2,075.1000
08:19:01
0.0213
413.7000
08:19:12
0.0213
407.4000
08:19:42