English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.16
Open
46.43000000
Low
44.97000000
High
46.70000000
Vol
265,923
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
3.6920
186.59
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.6220
31.42
50.50
89.3790
4,513.64
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.4250
71.82
50.39
10.2610
517.05
50.37
7.1520
360.25
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
0.3850
19.38
50.32
1.5650
78.75
50.31
0.9460
47.59
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.5000
1,177.59
50.10
6.3690
319.09
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
6.1930
309.77
50.01
29.0790
1,454.24
50.00
1,447.7740
72,388.70
49.99
224.9370
11,244.60
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.2800
13.99
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
11.7960
588.86
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.85
22.5600
1,124.62
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.6490
32.29
49.74
1.5320
76.20
49.73
18.7410
931.99
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
6.2090
307.97
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.0550
101.83
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
47.5360
2,353.03
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.4850
122.66
49.35
0.8090
39.92
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8540
42.05
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
6.6470
327.03
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.5280
124.15
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.1360
6.67
49.02
0.2380
11.67
49.01
0.9440
46.27
49.00
100.0540
4,902.65
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.7830
2,189.89
48.88
22.4340
1,096.57
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
2.4390
119.07
48.81
0.1100
5.37
48.80
49.7560
2,428.09
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.69
1.0000
48.69
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.3310
16.09
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
0.8240
40.01
48.54
0.1150
5.58
48.53
0.3870
18.78
48.51
1.6040
77.81
48.50
149.8940
7,269.86
48.49
0.2210
10.72
48.48
0.5520
26.76
48.47
1.0280
49.83
48.45
8.4890
411.29
48.44
1.7570
85.11
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.6660
225.83
48.39
8.1790
395.78
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.4240
20.50
48.35
1.3730
66.38
48.34
0.6750
32.63
48.33
2.4250
117.20
48.32
1.6450
79.49
48.31
0.3570
17.25
48.30
25.1080
1,212.72
48.29
0.2230
10.77
48.28
2.3440
113.17
48.27
138.8490
6,702.24
48.26
1.1900
57.43
48.25
1.2290
59.30
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
235.0420
11,329.02
48.19
1.2570
60.57
48.18
5.5070
265.33
48.17
0.4310
20.76
48.16
0.6260
30.15
48.15
1.7670
85.08
48.14
0.1170
5.63
48.13
0.5400
25.99
48.12
0.9950
47.88
48.10
629.5790
30,282.75
48.08
0.2380
11.44
48.07
472.7960
22,727.30
48.06
3.7300
179.26
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
1.4050
67.45
48.00
503.1850
24,152.88
47.99
25.3480
1,216.45
47.98
3.7560
180.21
47.97
2.3790
114.12
47.96
0.4480
21.49
47.95
9.5920
459.94
47.93
0.5710
27.37
47.91
3.8700
185.41
47.90
1.4630
70.08
47.89
62.3990
2,988.29
47.88
0.8770
41.99
47.87
0.4380
20.97
47.86
0.3610
17.28
47.85
2.8880
138.19
47.83
0.2270
10.86
47.82
1.5800
75.56
47.81
1.4270
68.22
47.80
22.6490
1,082.62
47.79
0.8040
38.42
47.78
0.3950
18.87
47.77
2.3520
112.36
47.76
0.4250
20.30
47.75
0.1250
5.97
47.73
0.5420
25.87
47.72
15.1250
721.77
47.71
0.1150
5.49
47.70
1.1260
53.71
47.69
1.3660
65.14
47.67
2.6040
124.13
47.66
0.7550
35.98
47.65
0.9620
45.84
47.64
12.2790
584.97
47.63
1.3030
62.06
47.62
50.3400
2,397.19
47.61
1.4090
67.08
47.60
18.6970
889.98
47.59
0.6860
32.65
47.57
0.5460
25.97
47.56
65.0730
3,094.87
47.55
0.9610
45.70
47.54
0.6320
30.05
47.52
1.1830
56.22
47.51
0.4620
21.95
47.50
266.9770
12,681.41
47.49
14.9670
710.78
47.48
4.4100
209.39
47.47
0.1080
5.13
47.45
2.3830
113.07
47.44
0.5590
26.52
47.43
6.5110
308.82
47.42
0.9810
46.52
47.41
0.5710
27.07
47.40
13.1580
623.69
47.39
1.4250
67.53
47.38
8.9770
425.33
47.37
0.9260
43.86
47.36
7.0330
333.08
47.35
2.4300
115.06
47.34
3.7980
179.80
47.33
0.2110
9.99
47.32
1.1110
52.57
47.31
1.7280
81.75
47.30
17.3040
818.48
47.29
0.1500
7.09
47.28
2.4320
114.98
47.27
5.5450
262.11
47.26
0.2890
13.66
47.25
501.7260
23,706.55
47.24
4.3310
204.60
47.23
1.0340
48.84
47.22
0.3800
17.94
47.21
5.0240
237.18
47.20
171.2940
8,085.08
47.19
30.5170
1,440.10
47.18
1.6530
77.99
47.17
0.6440
30.38
47.16
0.2170
10.23
47.15
1.0600
49.98
47.14
2.4140
113.80
47.13
0.2620
12.35
47.12
2.9800
140.42
47.11
0.2170
10.22
47.10
5.0950
239.97
47.08
0.5590
26.32
47.07
0.4820
22.69
47.06
0.3260
15.34
47.05
0.9860
46.39
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.2360
58.12
47.01
1.6210
76.20
47.00
786.5130
36,966.11
46.99
3.4610
162.63
46.98
10.5760
496.86
46.97
1.9180
90.09
46.96
2.8800
135.24
46.92
29.2830
1,373.96
46.91
1.0740
50.38
46.90
1.6520
77.48
46.88
1.4490
67.93
46.87
25.7120
1,205.12
46.86
1.5420
72.26
46.85
4.7300
221.60
46.84
3.5640
166.94
46.82
0.6220
29.12
46.81
0.6780
31.74
46.80
14.4830
677.80
46.78
0.3200
14.97
46.77
1.3310
62.25
46.76
0.7220
33.76
46.75
0.5560
25.99
46.74
0.2180
10.19
46.72
1.0440
48.78
46.71
0.9700
45.31
46.70
124.4660
5,812.56
46.69
6.4950
303.25
46.68
5.0530
235.87
46.67
1.4310
66.78
46.66
7.6490
356.90
46.65
9.4430
440.52
46.64
0.2500
11.66
46.63
1.0610
49.47
46.62
0.1250
5.83
46.61
1.1090
51.69
46.60
494.3260
23,035.59
46.59
1.8440
85.91
46.58
187.4880
8,733.19
46.57
0.2580
12.02
46.56
1.3370
62.25
46.55
0.6630
30.86
46.54
2.2700
105.65
46.52
22.2180
1,033.58
46.51
1.7570
81.72
46.50
78.8030
3,664.34
46.49
2.5010
116.27
46.48
2.8170
130.93
46.47
0.4220
19.61
46.46
39.5160
1,835.91
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
18.6760
866.94
46.41
0.2100
9.75
46.40
173.5410
8,052.30
46.39
1.6930
78.54
46.38
0.2660
12.34
46.37
1.2030
55.78
46.36
1.4270
66.16
46.35
1.3430
62.25
46.34
27.4820
1,273.52
46.33
0.5080
23.54
46.32
7.1670
331.98
46.31
0.7840
36.31
46.30
19.3490
895.86
46.29
0.4420
20.46
46.28
0.1570
7.27
46.26
0.1280
5.92
46.25
0.2360
10.92
46.24
0.6520
30.15
46.22
0.3690
17.06
46.21
0.2370
10.95
46.20
2.7550
127.28
46.19
1.5150
69.98
46.17
0.1200
5.54
46.15
0.3840
17.72
46.14
1.5970
73.69
46.13
33.1770
1,530.46
46.12
0.1250
5.77
46.10
1.5930
73.44
46.09
0.5890
27.15
46.08
0.5890
27.14
46.07
0.5100
23.50
46.06
0.4340
19.99
46.05
0.1260
5.80
46.04
0.2500
11.51
46.03
0.1970
9.07
46.02
1.7160
78.97
46.01
1.8030
82.96
46.00
338.7920
15,584.43
45.99
0.3200
14.72
45.98
0.6430
29.57
45.97
0.1540
7.08
45.96
221.2540
10,168.83
45.95
3.0720
141.16
45.94
0.1730
7.95
45.93
1.3560
62.28
45.92
86.9300
3,991.83
45.91
0.1370
6.29
45.90
4.1020
188.28
45.89
10.6890
490.52
45.88
0.5140
23.58
45.87
0.3530
16.19
45.86
0.2780
12.75
45.85
7.6270
349.70
45.84
1.7930
82.19
45.83
3.9060
179.01
45.82
2.3420
107.31
45.81
6.3920
292.82
45.80
2.5830
118.30
45.79
0.3380
15.48
45.78
4.3630
199.74
45.77
0.2260
10.34
45.76
4.4050
201.57
45.75
2.9150
133.36
45.74
0.3910
17.88
45.73
3.7760
172.68
45.72
2.6590
121.57
45.71
4.1630
190.29
45.70
2.5920
118.45
45.69
2.4110
110.16
45.68
4.9020
223.92
45.67
12.8220
585.58
45.66
4.0090
183.05
45.65
4.5210
206.38
45.64
5.6900
259.69
45.63
16.9330
772.65
45.62
4.1910
191.19
45.61
0.2230
10.17
45.60
2.5450
116.05
45.59
3.7350
170.28
45.58
6.3400
288.98
45.57
0.2230
10.16
45.56
25.9440
1,182.01
45.55
0.2230
10.16
45.54
4.2180
192.09
45.53
23.0730
1,050.51
45.52
2,222.0410
101,147.31
45.51
15.7160
715.24
45.50
1.9260
87.63
45.49
0.4610
20.97
45.48
15.5590
707.62
45.47
41.7410
1,897.96
45.46
13.5010
613.76
45.45
14.2190
646.25
45.44
14.8540
674.97
45.43
10.6960
485.92
45.42
10.9770
498.58
45.41
28.2170
1,281.33
45.40
12.1870
553.29
45.39
36.3880
1,651.65
45.38
10.8620
492.92
45.37
12.7150
576.88
45.36
36.2650
1,644.98
45.35
42.0450
1,906.74
45.34
53.9010
2,443.87
45.33
11.6550
528.32
45.32
38.4960
1,744.64
45.31
36.4560
1,651.82
45.30
71.5250
3,240.08
45.29
77.4910
3,509.57
45.28
45.4130
2,056.30
45.27
144.5340
6,543.05
45.26
58.8020
2,661.38
45.25
181.9060
8,231.25
45.24
304.3220
13,767.53
45.23
159.5440
7,216.18
45.22
57.3960
2,595.45
45.21
378.4560
17,110.00
45.20
937.6810
42,383.18
45.19
346.7930
15,671.58
45.18
158.6510
7,167.85
45.17
127.5450
5,761.21
45.16
184.8620
8,348.37
45.15
422.6330
19,081.88
45.14
219.6450
9,914.78
45.13
99.9730
4,511.78
45.12
6.3370
285.93
45.16
45.11
72.3680
3,264.52
45.10
93.7000
4,225.87
45.09
30.5260
1,376.42
45.08
106.6910
4,809.63
45.07
131.3090
5,918.10
45.06
342.9140
15,451.70
45.05
168.2210
7,578.36
45.04
490.2990
22,083.07
45.03
414.4390
18,662.19
45.02
61.0900
2,750.27
45.01
64.8580
2,919.26
45.00
5,617.7990
252,800.96
44.99
212.6570
9,567.44
44.98
53.5920
2,410.57
44.97
33.8080
1,520.35
44.96
136.2550
6,126.02
44.95
14.6330
657.75
44.94
155.7000
6,997.16
44.93
51.9330
2,333.35
44.92
55.6670
2,500.56
44.91
223.9710
10,058.54
44.90
193.8770
8,705.08
44.89
49.0120
2,200.15
44.88
101.7440
4,566.27
44.87
34.7450
1,559.01
44.86
34.7890
1,560.63
44.85
109.3710
4,905.29
44.84
24.6710
1,106.25
44.83
30.9610
1,387.98
44.82
22.6150
1,013.60
44.81
10.9560
490.94
44.80
37.5700
1,683.14
44.79
12.7710
572.01
44.78
56.8920
2,547.62
44.77
95.3390
4,268.33
44.76
4.0780
182.53
44.75
4.1740
186.79
44.74
45.5840
2,039.43
44.73
8.3020
371.35
44.72
2,232.4710
99,836.10
44.71
36.2560
1,621.01
44.70
11.4100
510.03
44.69
6.9410
310.19
44.68
3.0330
135.51
44.67
2.1160
94.52
44.66
6.6000
294.76
44.65
7.9970
357.07
44.64
3.8710
172.80
44.63
0.5700
25.44
44.62
4.2000
187.40
44.61
5.2960
236.25
44.60
17.5000
780.50
44.59
6.9400
309.45
44.58
2.9650
132.18
44.57
4.7630
212.29
44.56
7.4100
330.19
44.55
39.0670
1,740.43
44.54
3.3910
151.04
44.53
10.1230
450.78
44.52
1.6420
73.10
44.51
45.9780
2,046.48
44.50
46.6690
2,076.77
44.49
0.9540
42.44
44.48
8.1920
364.38
44.47
2.9660
131.90
44.46
9.5060
422.64
44.45
0.7410
32.94
44.44
4.2640
189.49
44.43
5.4700
243.03
44.42
3.7090
164.75
44.41
1.6390
72.79
44.40
12.3790
549.63
44.39
0.2640
11.72
44.38
6.2930
279.28
44.37
3.7330
165.63
44.36
0.8360
37.08
44.35
0.4330
19.20
44.33
5.9070
261.86
44.32
1.1140
49.37
44.31
5.8410
258.81
44.30
1.6480
73.01
44.29
0.3250
14.39
44.28
11.1750
494.83
44.27
3.0270
134.01
44.26
4.2630
188.68
44.25
16.3980
725.61
44.24
9.5440
422.23
44.23
0.2210
9.77
44.22
2.3190
102.55
44.21
93.1110
4,116.44
44.20
8.2350
363.99
44.18
0.4730
20.90
44.16
0.3460
15.28
44.15
1.0840
47.86
44.13
0.4880
21.54
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
57.1020
2,518.20
44.09
2.1470
94.66
44.08
93.0240
4,100.50
44.07
5.8000
255.61
44.05
94.4960
4,162.55
44.04
0.5170
22.77
44.03
2.3600
103.91
44.02
1.3880
61.10
44.01
2.0220
88.99
44.00
264.6630
11,645.17
43.99
4.1180
181.15
43.98
0.1170
5.15
43.96
1.3690
60.18
43.95
0.6710
29.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
13.1080
575.44
43.88
0.2680
11.76
43.87
0.6230
27.33
43.86
0.6900
30.26
43.85
4.2400
185.92
43.84
1.6530
72.47
43.83
1.2680
55.58
43.82
1.6050
70.33
43.81
6.2970
275.87
43.80
44.3790
1,943.80
43.78
12.8120
560.91
43.77
4.2210
184.75
43.75
1.5500
67.81
43.74
1.6680
72.96
43.73
93.8960
4,106.07
43.72
0.6200
27.11
43.71
0.8070
35.27
43.70
4.7050
205.61
43.69
0.3610
15.77
43.68
5.8380
255.00
43.67
0.6350
27.73
43.65
0.5560
24.27
43.63
2.7670
120.72
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
121.4810
5,296.57
43.59
2.7520
119.96
43.58
49.4630
2,155.60
43.57
1.0020
43.66
43.56
0.6930
30.19
43.55
1.9650
85.58
43.54
3.5710
155.48
43.53
0.4360
18.98
43.52
6.3830
277.79
43.50
31.5420
1,372.08
43.49
0.6950
30.23
43.48
5.0000
217.40
43.47
0.8400
36.51
43.46
2.9980
130.29
43.45
1.1100
48.23
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.7430
32.25
43.40
3.3780
146.61
43.39
0.3150
13.67
43.37
165.1090
7,160.78
43.36
0.4290
18.60
43.35
2.8080
121.73
43.32
0.3830
16.59
43.31
1.9580
84.80
43.30
6.3850
276.47
43.26
12.9630
560.78
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.22
50.7860
2,194.97
43.21
1.6870
72.90
43.20
116.1210
5,016.43
43.18
0.6180
26.69
43.17
1.8070
78.01
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
1.2080
52.10
43.12
1.5420
66.49
43.10
27.7550
1,196.24
43.09
12.4440
536.21
43.08
1.2960
55.83
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.03
0.8470
36.45
43.01
3.6370
156.43
43.00
474.1610
20,388.92
42.99
0.8630
37.10
42.98
2.0560
88.37
42.97
0.3690
15.86
42.96
0.3090
13.27
42.95
23.2830
1,000.00
42.94
14.0490
603.26
42.93
1.1920
51.17
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
3.1450
134.92
42.89
0.2100
9.01
42.88
0.2750
11.79
42.87
0.6490
27.82
42.86
7.3340
314.34
42.85
1.1640
49.88
42.84
0.4090
17.52
42.83
5.3200
227.86
42.82
6.3140
270.37
42.81
1.1700
50.09
42.80
17.6470
755.29
42.79
1.4550
62.26
42.78
10.0000
427.80
42.76
0.9400
40.19
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.71
0.9560
40.83
42.70
3.7500
160.13
42.67
1.2350
52.70
42.66
0.8840
37.71
42.65
3.0440
129.83
42.64
0.9830
41.92
42.63
0.1370
5.84
42.62
1.1120
47.39
42.61
5.6970
242.75
42.60
14.2760
608.16
42.58
2.9670
126.33
42.57
0.9370
39.89
42.56
1.6160
68.78
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
1.2860
54.69
42.51
0.1280
5.44
42.50
863.9960
36,719.83
42.49
1.0340
43.93
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
1.1780
49.99
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
1.3450
57.01
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
1.4630
61.96
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.3580
1,114.94
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
2.7190
114.90
42.25
0.1250
5.28
42.24
25.1760
1,063.43
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
31.2560
1,319.32
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
2.8650
120.79
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
1.2860
54.17
42.11
2.2970
96.73
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
1.5190
63.90
42.03
3.1930
134.20
42.02
0.4930
20.72
42.01
2.1900
92.00
42.00
1,504.8370
63,203.15
41.98
1.3370
56.13
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.94
1.2250
51.38
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.3230
97.33
41.89
1.7490
73.27
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.2580
52.63
41.82
2.6360
110.24
41.81
1.4110
58.99
41.80
31.2860
1,307.75
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
1.4150
59.08
41.73
0.1370
5.72
41.71
1.8910
78.87
41.70
2.3590
98.37
41.66
1.4510
60.45
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
2.6700
111.13
41.60
7.6510
318.28
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.6030
66.64
41.56
0.6490
26.97
41.55
2.5810
107.24
41.54
0.3530
14.66
41.53
36.3710
1,510.49
41.52
1.5290
63.48
41.51
4.3270
179.61
41.50
34.0600
1,413.49
41.48
1.5390
63.84
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
38.2830
1,586.06
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.39
1.4220
58.86
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
5.2860
218.52
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
0.1280
5.29
41.30
4.0250
166.23
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
3.0320
125.07
41.24
13.2460
546.27
41.23
1.1280
46.51
41.22
20.2920
836.44
41.20
23.4380
965.65
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
1.7530
72.15
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.1270
128.58
41.11
190.6490
7,837.58
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.07
1.5390
63.21
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.6490
149.68
41.01
1.3330
54.67
41.00
644.9370
26,442.42
40.98
1.5730
64.46
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.9820
122.05
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
7.6070
310.97
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
2.2750
92.91
40.81
0.3370
13.75
40.80
24.2530
989.52
40.79
1.6410
66.94
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
5.2510
213.98
40.74
1.0540
42.94
40.73
0.2680
10.92
40.72
0.1230
5.01
40.71
0.1230
5.01
40.70
94.5940
3,849.98
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
14.2080
576.84
40.59
0.5400
21.92
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
70.7880
2,866.91
40.48
0.8770
35.50
40.47
0.5280
21.37
40.46
0.1730
7.00
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
0.2100
8.47
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.2130
209.41
40.16
0.3730
14.98
40.15
3.3080
132.82
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
100.9000
4,047.10
40.10
10.5270
422.13
40.09
2.4940
99.98
40.08
1.9210
76.99
40.05
28.2500
1,131.41
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
2.6080
104.37
40.01
1.8110
72.46
40.00
2,227.6460
89,105.84
39.99
0.6990
27.95
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
53.2700
2,120.15
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.68
55.8250
2,215.14
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.9100
510.98
39.57
1.9680
77.87
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
116.9950
4,621.30
39.48
0.1570
6.20
39.47
2.0000
78.94
39.46
7.7430
305.54
39.44
1.9800
78.09
39.42
0.6960
27.44
39.40
3.5130
138.41
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.4440
999.95
39.29
9.9400
390.54
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.9070
192.60
39.21
0.2490
9.76
39.20
11.8750
465.50
39.19
0.1400
5.49
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
0.5640
22.01
39.02
6.6060
257.77
Recent Trades
Price
Size
Time
45.1100
0.1170
08:21:24
45.1100
0.9180
08:21:24
45.1100
0.1170
08:21:24
45.1100
0.1170
08:21:24
45.1100
0.1170
08:21:24
45.1100
0.5380
08:21:24
45.1100
0.1170
08:21:26
45.1100
0.1170
08:21:26
45.1100
0.1720
08:21:26
45.1100
0.1170
08:21:26
45.1100
0.9270
08:21:26
45.1100
0.4920
08:21:26
45.1000
1.5570
08:21:27
45.1100
15.0000
08:21:29
45.1000
2.7520
08:21:32
45.1100
0.5350
08:21:33
45.1000
0.1170
08:21:34
45.1000
0.1170
08:21:34
45.1000
0.1170
08:21:34
45.1000
0.1170
08:21:34
45.1000
0.1720
08:21:34
45.1000
0.1130
08:21:34
45.1000
7.2590
08:21:34
45.1100
2.2080
08:21:38
45.1100
0.1170
08:21:50
45.1100
0.1170
08:21:50
45.1100
11.0980
08:21:50
45.1100
0.1170
08:21:50
45.1100
0.1170
08:21:50
45.1100
0.1170
08:21:50
45.1100
0.1170
08:21:50
45.1100
0.1170
08:21:50
45.1100
0.1140
08:21:50
45.1100
0.1170
08:21:50
45.1100
0.0030
08:21:50
45.1100
0.1140
08:21:50
45.1100
0.1170
08:21:50
45.1100
0.1170
08:21:50
45.1100
0.1140
08:21:50
45.1100
0.1170
08:21:50
45.1100
0.1170
08:21:50
45.1100
0.1170
08:21:50
45.1100
0.1170
08:21:50
45.1100
0.1170
08:21:50
45.1200
0.1110
08:21:51
45.1200
0.1150
08:21:51
45.1200
0.1170
08:21:51
45.1200
1.0030
08:21:51
45.1200
0.1170
08:22:03
45.1200
0.1130
08:22:03
45.1200
0.1670
08:22:03
45.1200
0.1140
08:22:03
45.1200
0.1170
08:22:03
45.1200
0.1170
08:22:03
45.1200
0.9180
08:22:03
45.1200
0.1170
08:22:03
45.1200
0.1170
08:22:03
45.1200
0.1170
08:22:03
45.1200
0.1530
08:22:03
45.1200
0.1170
08:22:11
45.1200
0.1170
08:22:11
45.1200
0.1170
08:22:11
45.1200
0.1170
08:22:11
45.1200
2.3480
08:22:11
45.1200
1.2110
08:22:11
45.1200
0.4430
08:22:12
45.1100
0.1140
08:22:15
45.1100
1.3300
08:22:17
45.1100
1.5000
08:22:18
45.1100
0.7430
08:22:21
45.1000
8.3650
08:22:21
45.1100
0.2490
08:22:25
45.1000
1.2010
08:22:30
45.1100
1.2040
08:22:31
45.1000
4.5800
08:22:38
45.1100
2.9630
08:22:42
45.1100
3.8900
08:22:42
45.1100
0.1170
08:22:42
45.1100
0.1170
08:22:42
45.1100
0.9180
08:22:42
45.1100
0.1110
08:22:42
45.1100
8.0680
08:22:42
45.1100
9.4000
08:22:42
45.1100
1.0200
08:22:42
45.1100
0.1170
08:22:42
45.1200
1.7970
08:22:42
45.1200
0.1170
08:22:42
45.1200
0.2480
08:22:42
45.1200
0.1170
08:22:44
45.1200
0.1140
08:22:44
45.1200
0.2300
08:22:44
45.1200
0.1170
08:22:44
45.1200
0.1130
08:22:44
45.1200
1.0300
08:22:44
45.1200
0.1170
08:22:44
45.1200
0.1170
08:22:44
45.1200
0.1170
08:22:44
45.1200
0.0900
08:22:44
45.1200
0.1140
08:22:46
45.1200
0.0440
08:22:46