English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,078.52
Open
4026.66000000
Low
3996.65000000
High
4107.94000000
Vol
3,539
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,120.36
0.1610
663.38
4,120.07
0.0015
6.18
4,120.04
0.0020
8.24
4,120.02
0.2534
1,044.01
4,120.00
14.8995
61,385.94
4,119.96
0.0014
5.77
4,119.76
0.0048
19.77
4,119.74
0.0013
5.36
4,119.65
0.3184
1,311.70
4,119.58
0.1997
822.68
4,119.39
0.0352
145.00
4,119.36
0.0040
16.48
4,119.00
0.0698
287.51
4,118.75
0.0045
18.53
4,118.70
0.1100
453.06
4,118.63
0.0014
5.77
4,118.62
0.0019
7.83
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.44
0.0200
82.37
4,118.42
0.1024
421.73
4,118.03
0.0049
20.18
4,118.00
0.2549
1,049.68
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.71
0.0255
105.00
4,117.68
0.0121
49.82
4,117.64
0.0173
71.24
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.16
0.0015
6.18
4,116.76
0.0383
157.67
4,116.66
0.0552
227.24
4,116.60
0.8954
3,686.00
4,116.59
0.0019
7.82
4,116.53
0.0014
5.76
4,116.50
0.0050
20.58
4,116.44
0.0052
21.41
4,116.42
0.0224
92.21
4,116.15
0.0060
24.70
4,116.10
0.0014
5.76
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.1333
548.66
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.16
0.0123
50.62
4,115.00
2.8160
11,587.84
4,114.91
0.0020
8.23
4,114.87
0.0058
23.87
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.56
0.0019
7.82
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.04
0.0735
302.38
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.63
0.0023
9.46
4,113.58
0.0024
9.87
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0139
57.18
4,113.32
0.0016
6.58
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.16
0.0023
9.46
4,113.03
0.0050
20.57
4,112.89
0.0024
9.87
4,112.56
0.0729
299.81
4,112.53
0.0019
7.81
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.01
0.0235
96.63
4,112.00
3.7502
15,420.82
4,111.82
0.0015
6.17
4,111.60
0.0100
41.12
4,111.57
0.0013
5.35
4,111.56
0.0055
22.61
4,111.43
0.0023
9.46
4,111.36
0.0031
12.75
4,111.33
0.0015
6.17
4,111.06
0.0016
6.58
4,111.00
0.0268
110.17
4,110.92
0.0013
5.34
4,110.75
0.2469
1,014.94
4,110.74
0.0022
9.04
4,110.72
0.0093
38.23
4,110.68
1.1759
4,833.75
4,110.65
73.0902
300,448.23
4,110.63
0.0014
5.75
4,110.50
0.0019
7.81
4,110.36
0.0032
13.15
4,110.06
0.0065
26.72
4,110.00
2.1487
8,831.16
4,109.99
0.0241
99.05
4,109.60
0.0187
76.85
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.05
0.0067
27.53
4,109.00
0.0335
137.65
4,108.90
0.0013
5.34
4,108.82
0.0014
5.75
4,108.57
0.0020
8.22
4,108.47
0.0019
7.81
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,108.14
0.0491
201.71
4,108.00
0.0142
58.33
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.56
0.0014
5.75
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,107.00
0.0024
9.86
4,106.91
0.1652
678.46
4,106.88
0.0300
123.21
4,106.87
0.0015
6.16
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.80
0.0049
20.12
4,106.78
0.0013
5.34
4,106.77
0.0014
5.75
4,106.66
0.0023
9.45
4,106.44
0.0019
7.80
4,106.43
0.0134
55.03
4,106.36
0.0024
9.86
4,106.33
0.0106
43.53
4,106.12
0.2209
907.04
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.08
1.1919
4,892.84
4,105.00
48.2967
198,257.95
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.46
0.0015
6.16
4,104.41
0.0019
7.80
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.23
0.0014
5.75
4,104.22
0.0213
87.42
4,104.19
0.0085
34.89
4,104.11
0.0026
10.67
4,104.07
0.0027
11.08
4,104.00
0.0250
102.60
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,103.00
1.0204
4,186.70
4,102.80
0.0035
14.36
4,102.66
0.3465
1,421.57
4,102.38
0.0019
7.79
4,102.36
48.8230
200,289.52
4,102.06
16.2777
66,772.10
4,102.00
0.0032
13.13
4,101.84
0.0195
79.99
4,101.43
0.0735
301.46
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,101.00
0.0701
287.48
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.40
0.0033
13.53
4,100.35
0.0019
7.79
4,100.34
0.0014
5.74
4,100.30
0.1577
646.62
4,100.04
0.0015
6.15
4,100.00
84.9478
348,285.98
4,099.97
0.0026
10.66
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.60
0.0014
5.74
4,098.57
0.0024
9.84
4,098.56
0.0045
18.44
4,098.50
24.4364
100,152.59
4,098.47
0.0014
5.74
4,098.44
0.0325
133.20
4,098.32
0.0019
7.79
4,098.26
48.8719
200,289.75
4,098.15
0.0095
38.93
4,098.00
2.6014
10,660.54
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.33
0.1270
520.36
4,097.20
0.0065
26.63
4,097.00
0.1607
658.39
4,096.89
0.0017
6.96
4,096.68
0.0025
10.24
4,096.65
0.0034
13.93
4,096.55
0.0013
5.33
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.29
0.0019
7.78
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,096.00
0.8389
3,436.13
4,095.87
0.0020
8.19
4,095.84
0.0067
27.44
4,095.83
0.0184
75.36
4,095.82
12.2245
50,069.35
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0913
373.89
4,095.11
0.0015
6.14
4,095.10
12.2273
50,072.02
4,095.00
1.5686
6,423.42
4,094.82
0.0136
55.69
4,094.80
0.0130
53.23
4,094.78
0.0498
203.92
4,094.76
0.0021
8.60
4,094.72
0.0065
26.62
4,094.64
0.0014
5.73
4,094.37
0.0024
9.83
4,094.26
0.0019
7.78
4,094.16
0.2213
906.04
4,094.11
0.0021
8.60
4,094.00
0.2703
1,106.61
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
8.9282
36,545.62
4,093.10
0.0013
5.32
4,093.09
0.0024
9.82
4,093.00
0.0025
10.23
4,092.93
0.0069
28.24
4,092.91
12.2341
50,073.07
4,092.85
0.0020
8.19
4,092.83
0.0391
160.03
4,092.82
0.0944
386.36
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.53
0.0018
7.37
4,092.51
0.1462
598.32
4,092.43
0.0490
200.53
4,092.35
0.0019
7.78
4,092.32
0.0562
229.99
4,092.30
0.0013
5.32
4,092.23
0.0019
7.78
4,092.20
0.0018
7.37
4,092.19
0.0015
6.14
4,092.10
0.1462
598.27
4,092.00
0.0181
74.07
4,091.88
0.0013
5.32
4,091.81
0.0016
6.55
4,091.70
0.1024
418.99
4,091.69
0.1462
598.21
4,091.66
0.0074
30.28
4,091.52
0.0015
6.14
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.28
0.1462
598.15
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,091.00
0.0149
60.96
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.88
0.2213
905.31
4,090.76
0.0060
24.54
4,090.68
0.0014
5.73
4,090.66
0.0013
5.32
4,090.49
0.0016
6.54
4,090.46
0.1462
598.03
4,090.40
0.0027
11.04
4,090.20
0.3149
1,288.00
4,090.05
0.1462
597.97
4,090.03
12.2425
50,072.19
4,090.00
1.8243
7,461.39
4,089.95
0.0013
5.32
4,089.61
0.0166
67.89
4,089.48
0.0165
67.48
4,089.44
0.0013
5.32
4,089.36
0.0044
17.99
4,089.23
0.1462
597.85
4,089.06
0.0013
5.32
4,089.00
0.5050
2,064.95
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.82
0.1462
597.79
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0015
6.13
4,088.68
0.0013
5.32
4,088.67
0.0193
78.91
4,088.63
0.0281
114.89
4,088.57
3.4985
14,303.86
4,088.52
0.0018
7.36
4,088.41
0.1462
597.73
4,088.29
0.0031
12.67
4,088.22
0.0013
5.31
4,088.18
0.1223
499.98
4,088.17
0.0019
7.77
4,088.13
0.0014
5.72
4,088.00
0.3772
1,541.99
4,087.96
12.2481
50,069.74
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0893
365.02
4,087.59
0.1462
597.61
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.18
0.1462
597.55
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.0013
5.31
4,086.95
0.0013
5.31
4,086.90
12.2512
50,069.43
4,086.86
0.0355
145.08
4,086.77
0.1462
597.49
4,086.76
0.8777
3,586.95
4,086.74
0.0015
6.13
4,086.72
0.0014
5.72
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.36
0.1462
597.43
4,086.23
0.0112
45.77
4,086.14
0.0019
7.76
4,086.00
0.0500
204.30
4,085.95
0.1462
597.37
4,085.89
0.0063
25.74
4,085.78
0.0013
5.31
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.54
0.1462
597.31
4,085.15
0.0102
41.67
4,085.13
0.1462
597.25
4,085.04
0.0669
273.29
4,084.82
12.2575
50,069.68
4,084.74
0.0013
5.31
4,084.72
0.1462
597.19
4,084.56
0.0013
5.31
4,084.44
5.4451
22,240.18
4,084.40
12.2589
50,070.25
4,084.39
0.2167
885.09
4,084.33
0.2722
1,111.75
4,084.31
0.1462
597.13
4,084.20
0.0013
5.31
4,084.11
0.0019
7.76
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.90
0.1462
597.07
4,083.89
0.0166
67.79
4,083.82
3.6884
15,062.76
4,083.67
0.0033
13.48
4,083.61
0.0019
7.76
4,083.52
0.1410
575.78
4,083.49
0.1462
597.01
4,083.39
0.0039
15.93
4,083.38
0.1224
499.81
4,083.36
1.0052
4,104.59
4,083.34
0.0013
5.31
4,083.33
0.0392
160.07
4,083.28
0.0101
41.24
4,083.20
0.6019
2,457.68
4,083.14
0.1174
479.36
4,083.08
0.1475
602.25
4,083.07
0.0020
8.17
4,083.00
3.8968
15,910.63
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.85
0.1280
522.60
4,082.81
0.0241
98.40
4,082.79
0.0019
7.76
4,082.77
0.0063
25.72
4,082.76
0.0014
5.72
4,082.67
3.0895
12,613.41
4,082.66
0.0044
17.96
4,082.63
0.0067
27.35
4,082.38
0.0365
149.01
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.1524
622.14
4,082.23
2.9436
12,016.45
4,082.18
3.6884
15,056.71
4,082.17
0.8829
3,604.15
4,082.13
0.1726
704.58
4,082.12
0.0013
5.31
4,082.08
0.0019
7.76
4,081.99
0.0013
5.31
4,081.97
0.0019
7.76
4,081.90
2.6490
10,812.95
4,081.87
0.0024
9.80
4,081.86
2.9439
12,016.59
4,081.85
0.1462
596.77
4,081.71
3.6884
15,054.98
4,081.68
0.0073
29.80
4,081.64
0.1236
504.49
4,081.59
0.0386
157.55
4,081.56
0.0019
7.75
4,081.45
3.5991
14,689.55
4,081.41
0.0016
6.53
4,081.36
0.1462
596.69
4,081.25
0.0052
21.22
4,081.21
1.3324
5,437.80
4,081.15
0.0019
7.75
4,081.09
0.0016
6.53
4,081.05
0.8823
3,600.71
4,080.95
0.0168
68.56
4,080.92
0.1462
596.63
4,080.91
0.3712
1,514.83
4,080.90
0.0013
5.31
4,080.89
3.6884
15,051.95
4,080.88
2.8141
11,484.00
4,080.86
0.0013
5.31
4,080.81
0.0172
70.19
4,080.74
0.0019
7.75
4,080.54
2.8139
11,482.23
4,080.53
0.0014
5.71
4,080.51
0.0615
250.95
4,080.41
0.1462
596.56
4,080.34
3.6884
15,049.93
4,080.33
1.6379
6,683.17
4,080.20
2.8139
11,481.27
4,080.11
0.2271
926.59
4,080.05
0.0019
7.75
4,079.99
0.0615
250.92
4,079.94
0.8824
3,600.14
4,079.93
3.6884
15,048.41
4,079.92
0.0019
7.75
4,079.76
0.1462
596.46
4,079.74
0.0080
32.64
4,079.73
1.2636
5,155.15
4,079.72
0.0589
240.30
4,079.68
0.7000
2,855.78
4,079.60
1.3659
5,572.33
4,079.57
0.0589
240.29
4,079.53
3.6820
15,020.83
4,079.51
3.6884
15,046.86
4,079.46
0.4104
1,674.21
4,079.36
0.0018
7.34
4,079.35
0.5579
2,275.87
4,078.52
4,079.34
0.3560
1,452.25
4,079.24
0.4561
1,860.54
4,079.23
0.0198
80.77
4,079.15
0.2454
1,001.02
4,078.97
2.8141
11,478.63
4,078.88
0.4325
1,764.12
4,078.84
0.3000
1,223.65
4,078.83
3.6826
15,020.70
4,078.78
0.3000
1,223.63
4,078.77
0.3013
1,228.93
4,078.76
2.8146
11,480.08
4,078.74
0.4462
1,819.93
4,078.64
0.3000
1,223.59
4,078.63
0.8852
3,610.40
4,078.46
2.8159
11,484.54
4,078.40
0.6000
2,447.04
4,078.38
0.0172
70.15
4,078.34
0.1214
495.11
4,078.25
2.8147
11,479.05
4,078.20
0.0615
250.81
4,078.03
0.3714
1,514.58
4,077.85
0.1008
411.05
4,077.84
2.8139
11,474.63
4,077.81
3.6884
15,040.59
4,077.56
0.8826
3,598.85
4,077.54
0.0615
250.77
4,077.43
2.8139
11,473.48
4,077.36
3.6884
15,038.93
4,077.24
0.0013
5.30
4,077.13
2.9473
12,016.53
4,077.06
3.3377
13,608.00
4,077.00
0.0097
39.55
4,076.95
3.6884
15,037.42
4,076.84
0.0014
5.71
4,076.80
1.2279
5,005.90
4,076.74
0.1462
596.02
4,076.65
2.9477
12,016.74
4,076.54
0.6543
2,667.28
4,076.50
0.9408
3,835.17
4,076.46
0.6488
2,644.81
4,076.43
0.2720
1,108.79
4,076.42
0.1070
436.18
4,076.38
0.8829
3,599.04
4,076.37
3.6884
15,035.28
4,076.36
5.4451
22,196.19
4,076.26
0.0336
136.96
4,076.22
0.6659
2,714.35
4,076.21
0.0416
169.57
4,076.20
2.9480
12,016.64
4,076.06
0.1462
595.92
4,076.02
0.0013
5.30
4,075.90
3.6908
15,043.33
4,075.87
2.9482
12,016.48
4,075.84
0.1982
807.83
4,075.79
2.6498
10,800.03
4,075.47
0.1462
595.83
4,075.46
3.6884
15,031.93
4,075.33
0.0019
7.74
4,075.04
3.6884
15,030.38
4,075.00
0.0014
5.71
4,074.96
0.1982
807.66
4,074.94
0.1462
595.76
4,074.92
0.0019
7.74
4,074.80
0.0013
5.30
4,074.79
0.8823
3,595.19
4,074.58
8.3494
34,020.30
4,074.54
0.1410
574.51
4,074.51
0.0019
7.74
4,074.27
0.2213
901.64
4,074.16
0.1462
595.64
4,074.12
0.0417
169.89
4,074.10
0.0019
7.74
4,073.97
0.1982
807.46
4,073.91
12.2903
50,069.58
4,073.87
0.0019
7.74
4,073.69
0.0019
7.74
4,073.67
0.1462
595.57
4,073.65
3.6948
15,051.32
4,073.58
0.0013
5.30
4,073.28
0.0019
7.74
4,073.16
0.1462
595.50
4,072.95
0.8824
3,593.97
4,072.87
0.0019
7.74
4,072.78
12.2936
50,069.13
4,072.72
0.3434
1,398.57
4,072.62
0.7000
2,850.83
4,072.61
0.1462
595.42
4,072.46
0.0019
7.74
4,072.36
0.0013
5.29
4,072.18
0.1462
595.35
4,072.12
0.0417
169.81
4,072.05
0.0019
7.74
4,071.84
0.0019
7.74
4,071.77
0.1462
595.29
4,071.69
12.2970
50,069.57
4,071.64
0.0019
7.74
4,071.28
0.1462
595.22
4,071.23
0.0019
7.74
4,071.14
0.0013
5.29
4,070.88
0.0014
5.70
4,070.87
0.1462
595.16
4,070.81
0.0015
6.11
4,070.60
12.3013
50,073.67
4,070.41
0.0103
41.93
4,070.38
0.2213
900.78
4,070.23
0.1462
595.07
4,070.05
0.0417
169.72
4,070.00
0.0109
44.36
4,069.92
0.0013
5.29
4,069.82
0.1462
595.01
4,069.81
0.0019
7.73
4,069.62
0.0022
8.95
4,069.49
0.0014
5.70
4,069.18
0.0015
6.10
4,069.04
0.1462
594.89
4,068.70
0.0013
5.29
4,068.51
12.3066
50,069.53
4,068.43
0.1462
594.80
4,068.03
0.0417
169.64
4,068.02
0.1462
594.74
4,067.78
0.0019
7.73
4,067.74
0.0030
12.20
4,067.48
0.0013
5.29
4,067.46
0.1557
633.30
4,067.08
0.0615
250.13
4,066.97
0.1462
594.59
4,066.92
0.0014
5.69
4,066.71
0.0015
6.10
4,066.62
0.1606
653.10
4,066.56
0.1462
594.53
4,066.40
12.3135
50,071.62
4,066.26
0.0013
5.29
4,066.01
0.0417
169.55
4,065.97
0.0018
7.32
4,065.88
0.1462
594.43
4,065.86
0.0615
250.05
4,065.75
0.0019
7.72
4,065.71
0.0017
6.91
4,065.62
0.0019
7.72
4,065.49
9.4173
38,285.94
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.33
0.1462
594.35
4,065.04
0.0013
5.28
4,064.88
0.1628
661.76
4,064.86
0.0944
383.72
4,064.70
0.0014
5.69
4,064.44
0.0046
18.70
4,064.35
0.0615
249.96
4,064.17
3.7394
15,197.56
4,064.16
0.1462
594.18
4,064.08
12.3201
50,069.87
4,064.01
0.0418
169.88
4,063.82
0.0013
5.28
4,063.75
0.1462
594.12
4,063.72
0.0019
7.72
4,063.65
0.0018
7.31
4,063.57
0.0735
298.67
4,063.30
0.1462
594.05
4,063.25
12.3225
50,069.40
4,063.11
0.0738
299.86
4,062.96
0.0014
5.69
4,062.88
0.1462
593.99
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0013
5.28
4,062.46
0.1462
593.93
4,062.15
0.0015
6.09
4,062.05
0.1462
593.87
4,061.93
0.0418
169.79
4,061.88
0.0013
5.28
4,061.71
0.1764
716.49
4,061.69
0.0019
7.72
4,061.64
0.1462
593.81
4,061.62
0.3964
1,610.03
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.38
0.0013
5.28
4,061.32
0.0031
12.59
4,060.82
0.1462
593.69
4,060.69
0.1652
670.83
4,060.48
0.0552
224.14
4,060.47
0.0015
6.09
4,060.41
0.1462
593.63
4,060.24
0.1185
481.14
4,060.16
0.0027
10.96
4,060.00
0.1932
784.39
4,059.70
0.0047
19.08
4,059.66
0.0019
7.71
4,059.61
0.0015
6.09
4,059.59
0.1462
593.51
4,059.50
0.0013
5.28
4,059.35
0.2213
898.33
4,059.20
0.0014
5.68
4,059.18
0.1462
593.45
4,059.16
0.0024
9.74
4,059.00
0.0014
5.68
4,058.94
0.0013
5.28
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.40
24.6766
100,147.51
4,058.36
0.1462
593.33
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.05
0.0020
8.12
4,057.72
0.0013
5.28
4,057.64
0.3964
1,608.45
4,057.63
0.0019
7.71
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.23
0.3964
1,608.29
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.50
0.0013
5.27
4,056.21
0.0067
27.18
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.86
0.2213
897.56
4,055.64
0.0241
97.74
4,055.60
0.0019
7.71
4,055.58
0.0015
6.08
4,055.28
0.0013
5.27
4,055.17
0.0033
13.38
4,055.04
0.0014
5.68
4,055.00
0.0074
30.01
4,054.66
0.2216
898.51
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
49.4234
200,370.37
4,054.06
0.0013
5.27
4,054.04
1.1981
4,857.15
4,053.87
0.0013
5.27
4,053.69
0.0134
54.32
4,053.57
0.0019
7.70
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.84
0.0013
5.27
4,052.80
0.0013
5.27
4,052.64
0.0085
34.45
4,052.63
0.0166
67.27
4,052.61
0.2228
902.92
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0142
57.54
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.54
0.0019
7.70
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.00
0.5537
2,242.49
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.51
0.0019
7.69
4,049.42
0.0013
5.26
4,049.37
0.0016
6.48
4,049.36
0.2213
896.12
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.22
0.0022
8.91
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.46
0.0060
24.29
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.48
0.0019
7.69
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,046.97
0.3278
1,326.60
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.12
0.2213
895.41
4,046.06
74.2555
300,442.21
4,046.00
0.0032
12.95
4,045.80
49.5054
200,288.95
4,045.71
0.0143
57.85
4,045.45
0.0019
7.69
4,045.40
0.1652
668.30
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
1.2271
4,963.62
4,044.83
0.0018
7.28
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,044.00
0.0093
37.61
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.45
0.0015
6.07
4,043.42
0.0019
7.68
4,043.10
0.0015
6.06
4,043.00
0.0468
189.21
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.91
0.0049
19.81
4,041.52
0.0014
5.66
4,041.42
0.0029
11.72
4,041.39
0.0019
7.68
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.08
0.0013
5.25
4,040.00
0.1222
493.69
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.70
0.0047
18.99
4,039.68
2.6442
10,681.72
4,039.37
0.0058
23.43
4,039.36
0.0019
7.67
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.33
0.0019
7.67
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.0024
9.69
4,035.73
0.0512
206.63
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.30
0.0019
7.67
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
0.0094
37.93
4,034.94
0.0026
10.49
4,034.79
0.0013
5.25
4,034.68
0.0015
6.05
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.35
0.1107
446.49
4,033.33
0.0856
345.25
4,033.27
0.0019
7.66
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,032.05
1.1004
4,436.87
4,032.00
2.2065
8,896.61
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.53
0.0060
24.19
4,031.35
0.0015
6.05
4,031.25
0.0290
116.91
4,031.24
0.0019
7.66
4,031.17
0.0014
5.64
4,031.00
0.0038
15.32
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.40
0.0081
32.65
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.8947
3,605.64
4,029.78
0.0034
13.70
4,029.62
0.0044
17.73
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.21
0.0019
7.66
4,029.14
0.0169
68.09
4,029.00
0.1490
600.32
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.72
0.0013
5.24
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.01
0.0017
6.85
4,028.00
0.0239
96.27
4,027.88
0.0015
6.04
4,027.77
0.0046
18.53
4,027.18
0.0019
7.65
4,027.00
0.1253
504.58
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.66
0.0042
16.91
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,025.88
1.4893
5,995.74
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.58
0.0087
35.02
4,025.54
0.1376
553.91
4,025.52
0.0861
346.60
4,025.27
0.0015
6.04
4,025.15
0.0019
7.65
4,025.09
0.0013
5.23
4,025.00
3.4863
14,032.36
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.38
0.0072
28.98
4,024.36
0.0024
9.66
4,024.30
0.0016
6.44
4,024.29
0.0024
9.66
4,024.28
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.1492
600.38
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.12
0.0019
7.64
4,023.07
0.0060
24.14
Recent Trades
Price
Size
Time
4,080.0800
0.0198
11:10:50
4,080.0800
0.0391
11:10:50
4,080.0800
0.0101
11:10:50
4,080.0900
0.0019
11:10:55
4,080.0900
0.0170
11:10:55
4,079.9300
0.0139
11:10:58
4,079.7400
0.0350
11:10:59
4,079.7400
0.0253
11:11:08
4,079.7300
0.0198
11:11:10
4,079.7300
0.0201
11:11:10
4,079.7400
0.0324
11:11:13
4,079.8000
0.0160
11:11:16
4,080.0200
0.0198
11:11:17
4,080.0200
0.0197
11:11:17
4,080.0800
0.0031
11:11:23
4,080.0800
0.0030
11:11:28
4,080.0800
0.0013
11:11:37
4,080.0700
0.0436
11:11:43
4,080.0800
0.0185
11:11:45
4,080.0800
0.0336
11:11:45
4,080.0000
0.0024
11:11:58
4,080.1100
0.0035
11:12:16
4,079.7400
0.0022
11:12:46
4,079.7300
0.0139
11:12:46
4,079.7300
0.1379
11:12:50
4,079.7300
0.2454
11:12:50
4,078.6100
0.0021
11:13:12
4,078.2900
0.0059
11:13:12
4,078.2900
0.0113
11:13:25
4,078.2900
0.0025
11:13:25
4,078.1500
0.0862
11:13:25
4,078.1500
0.0725
11:13:25
4,078.0800
0.2832
11:13:25
4,078.0700
0.0443
11:13:25
4,078.0700
0.2000
11:13:25
4,077.5600
0.0080
11:13:25
4,077.5700
0.2000
11:13:25
4,077.5700
0.0968
11:13:25
4,077.5700
0.0018
11:13:25
4,077.5700
0.0014
11:13:25
4,077.5700
0.4000
11:13:25
4,077.3300
0.0042
11:13:50
4,076.9900
0.0038
11:13:50
4,076.9600
0.3399
11:14:00
4,076.9600
0.4000
11:14:00
4,076.9600
0.4000
11:14:00
4,076.9600
0.2000
11:14:00
4,076.9600
0.1462
11:14:00
4,076.9600
0.1643
11:14:00
4,076.9600
0.0018
11:14:00
4,076.9200
0.0080
11:14:00
4,076.9300
0.1626
11:14:13
4,076.9300
0.4266
11:14:13
4,076.9300
0.0030
11:14:13
4,076.9600
0.2456
11:14:13
4,077.2000
0.0515
11:14:13
4,077.2000
0.0513
11:14:13
4,077.2000
0.0030
11:14:13
4,077.2000
0.0270
11:14:13
4,077.4600
0.0280
11:14:13
4,077.5600
0.0018
11:14:21
4,077.5600
0.0051
11:14:21
4,077.5600
0.0114
11:14:49
4,077.5600
0.0200
11:14:56
4,077.1900
0.0367
11:15:19
4,077.5700
0.0080
11:15:44
4,078.0300
0.1220
11:15:53
4,078.3800
0.1196
11:15:54
4,078.3800
0.0461
11:15:55
4,078.3800
0.2455
11:15:55
4,078.4300
0.0172
11:15:55
4,078.5200
0.2323
11:15:55
4,078.5200
0.1657
11:15:55
4,078.5200
0.2998
11:15:55
4,078.6900
0.0019
11:16:04
4,078.6900
0.0053
11:16:04
4,078.2100
0.0137
11:16:17
4,078.2100
0.0140
11:16:17
4,078.2100
0.0140
11:16:19
4,077.9700
0.0023
11:16:21
4,078.4700
0.0198
11:16:23
4,078.5600
0.0059
11:16:23
4,078.6800
0.0434
11:16:32
4,078.6800
0.0248
11:16:44
4,078.6800
0.0012
11:16:49
4,078.6900
0.0019
11:16:54
4,078.9800
0.0071
11:16:54
4,078.9800
0.2384
11:16:58
4,078.9800
0.0198
11:16:58
4,079.1000
0.0164
11:16:59
4,079.3200
0.0168
11:17:00
4,079.3200
0.0198
11:17:04
4,079.3200
0.2454
11:17:04
4,079.5000
0.0018
11:17:10
4,079.5000
0.1415
11:17:10
4,079.5000
0.1462
11:17:10
4,079.5000
0.0516
11:17:10
4,079.5000
0.0198
11:17:10
4,079.5000
0.1030
11:17:10
4,079.5000
0.0039
11:17:10