English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0269
Open
0.02402000
Low
0.02401000
High
0.02751000
Vol
63,188,886
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
5,398.2500
274.72
0.05
1,000.0000
50.88
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
8,677.9700
435.20
0.05
192.9000
9.65
0.05
31,490.2000
1,574.51
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
7,219.2200
353.74
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
8,000.0000
387.92
0.05
8,000.0000
387.60
0.05
8,000.0000
387.28
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
8,000.0000
386.96
0.05
8,000.0000
386.72
0.05
14,752.0100
712.52
0.05
8,000.0000
386.08
0.05
192.9000
9.31
0.05
8,000.0000
385.84
0.05
8,000.0000
385.52
0.05
8,000.0000
385.20
0.05
8,000.0000
384.96
0.05
207.8800
10.00
0.05
8,000.0000
384.64
0.05
8,000.0000
384.32
0.05
8,000.0000
384.08
0.05
55,940.2800
2,685.13
0.05
8,000.0000
383.76
0.05
8,000.0000
383.44
0.05
8,000.0000
383.20
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
8,000.0000
382.88
0.05
13,206.0800
631.51
0.05
8,000.0000
382.32
0.05
1,844.3700
88.11
0.05
8,000.0000
382.00
0.05
8,000.0000
381.68
0.05
197.4500
9.42
0.05
8,000.0000
381.44
0.05
192.9000
9.19
0.05
8,000.0000
381.12
0.05
8,700.0000
414.12
0.05
8,000.0000
380.56
0.05
8,000.0000
380.24
0.05
2,279.0000
108.25
0.05
8,000.0000
379.92
0.05
8,000.0000
379.68
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
8,000.0000
379.36
0.05
9,000.0000
426.42
0.05
8,000.0000
378.80
0.05
130.0000
6.15
0.05
8,000.0000
378.48
0.05
8,000.0000
378.16
0.05
8,000.0000
377.92
0.05
11,822.7400
558.03
0.05
8,000.0000
377.28
0.05
1,276.8300
60.19
0.05
8,000.0000
377.04
0.05
8,000.0000
376.72
0.05
192.9000
9.08
0.05
8,000.0000
376.40
0.05
8,000.0000
376.16
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
8,000.0000
375.84
0.05
8,000.0000
375.52
0.05
8,000.0000
375.28
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
8,000.0000
374.96
0.05
8,000.0000
374.64
0.05
8,000.0000
374.40
0.05
8,000.0000
374.08
0.05
8,000.0000
373.76
0.05
8,000.0000
373.52
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
1,366.0100
63.62
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
761.6700
35.34
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
82,888.9100
3,812.89
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
22,772.3500
1,040.70
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
49,421.1700
2,223.95
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,380.2600
6,484.73
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
82,326.7000
3,603.44
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
11,572.9600
497.64
0.04
1,000.0000
42.88
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
4,789.4900
203.55
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
23,171.5500
975.52
0.04
123.6400
5.20
0.04
24,085.9500
1,011.61
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
1,815.1300
75.33
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
88,588.2200
3,543.53
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
2,645.5700
104.76
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
240.0000
9.15
0.04
16,821.3500
639.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
285.6700
10.71
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
16,691.7900
617.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
400.0000
14.76
0.04
1,000.0000
36.88
0.04
136.2400
5.00
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
221.7200
8.00
0.04
1,286.8500
46.42
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
1,000.0000
35.88
0.04
2,399.0000
86.05
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
357.1200
12.68
0.04
1,183.7100
41.88
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
14,056.2700
491.97
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
3,674.7400
126.04
0.03
190.1600
6.50
0.03
161.5800
5.50
0.03
11,379.4300
386.90
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
40,348.0400
1,363.76
0.03
163.5500
5.50
0.03
8,695.6500
291.83
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
165.5700
5.50
0.03
3,391.6000
112.60
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
258,584.5900
8,533.29
0.03
182.4200
6.00
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
2,650.3300
86.35
0.03
220.1200
7.15
0.03
169.6000
5.50
0.03
9,268.1800
300.29
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
5,015.4600
160.95
0.03
171.6100
5.50
0.03
10,588.5700
338.83
0.03
192.9000
6.16
0.03
2,357.8600
75.17
0.03
274.5500
8.74
0.03
188.7900
6.00
0.03
317.7000
10.08
0.03
1,577.2800
50.00
0.03
173.6700
5.50
0.03
192.9000
6.09
0.03
1,162.9900
36.63
0.03
320.7100
10.10
0.03
1,000.0000
31.38
0.03
1,542.4200
48.39
0.03
175.6700
5.50
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
679.7600
21.11
0.03
437,365.6900
13,558.34
0.03
174,333.4900
5,402.59
0.03
177.7700
5.50
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
179.8000
5.50
0.03
285.9500
8.74
0.03
174,346.7500
5,305.37
0.03
1,000.0000
30.38
0.03
663.7900
20.12
0.03
165.9500
5.02
0.03
181.8800
5.50
0.03
2,291.0000
69.17
0.03
12,553.8300
377.49
0.03
17,951.5600
538.55
0.03
183.3900
5.50
0.03
183.9500
5.50
0.03
1,295.0100
38.69
0.03
701.4000
20.93
0.03
4,113.6500
122.18
0.03
186.0000
5.50
0.03
3,277.2100
96.68
0.03
1,329.9300
39.07
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
18,863.1000
552.69
0.03
373.5300
10.93
0.03
188.1000
5.50
0.03
748.3100
21.87
0.03
1,750.4700
51.11
0.03
295.0000
8.61
0.03
43,672.1300
1,273.04
0.03
189.1300
5.50
0.03
21,916.8500
635.59
0.03
192.9000
5.59
0.03
63,877.2200
1,850.52
0.03
101,673.1500
2,942.42
0.03
190.1800
5.50
0.03
1,000.0000
28.88
0.03
182.4200
5.25
0.03
182.6100
5.25
0.03
6,208.7700
178.38
0.03
182.9300
5.25
0.03
192.9000
5.52
0.03
192.2500
5.50
0.03
1,835.0000
52.46
0.03
183.7600
5.25
0.03
929.1100
26.48
0.03
748.3100
21.30
0.03
3,399.0000
96.70
0.03
3,365.0000
95.70
0.03
3,331.0000
94.70
0.03
3,298.0000
93.73
0.03
3,265.0000
92.76
0.03
45,803.0900
1,300.81
0.03
3,200.0000
90.85
0.03
4,168.0000
118.29
0.03
3,136.0000
88.97
0.03
3,105.0000
88.06
0.03
3,074.0000
87.15
0.03
12,043.0000
341.30
0.03
3,013.0000
85.36
0.03
2,983.0000
84.48
0.03
2,953.0000
83.60
0.03
7,469.2800
211.38
0.03
2,894.0000
81.87
0.03
3,065.5700
86.69
0.03
2,836.0000
80.17
0.03
2,808.0000
79.35
0.03
2,780.0000
78.54
0.03
2,752.0000
77.72
0.03
2,725.0000
76.93
0.03
2,697.0000
76.11
0.03
2,670.0000
75.32
0.03
2,644.0000
74.56
0.03
3,292.7000
92.82
0.03
2,591.0000
73.01
0.03
2,742.5000
77.26
0.03
2,739.5700
77.15
0.03
2,700.5100
76.02
0.03
2,489.0000
70.04
0.03
2,464.0000
69.31
0.03
2,439.0000
68.58
0.03
2,415.0000
67.89
0.03
2,391.0000
67.19
0.03
8,575.7700
240.89
0.03
2,343.0000
65.79
0.03
2,320.0000
65.12
0.03
2,297.0000
64.45
0.03
2,474.5700
69.41
0.03
2,251.0000
63.12
0.03
2,228.0000
62.45
0.03
2,206.0000
61.81
0.03
2,184.0000
61.17
0.03
6,109.4200
171.06
0.03
2,141.0000
59.93
0.03
2,119.0000
59.29
0.03
2,098.0000
58.68
0.03
2,269.9000
63.47
0.03
2,056.0000
57.47
0.03
2,036.0000
56.89
0.03
2,215.5700
61.88
0.03
1,995.0000
55.70
0.03
1,975.0000
55.12
0.03
3,279.5500
91.50
0.03
14,501.5900
404.45
0.03
2,917.0000
81.33
0.03
1,897.0000
52.87
0.03
245,024.8800
6,826.39
0.03
3,332.7200
92.82
0.03
1,841.0000
51.25
0.03
1,823.0000
50.73
0.03
1,983.7300
55.19
0.03
4,211.8700
117.13
0.03
3,653.9000
101.58
0.03
1,751.0000
48.66
0.03
1,733.0000
48.14
0.03
1,716.0000
47.65
0.03
1,699.0000
47.16
0.03
1,682.0000
46.68
0.03
1,665.0000
46.19
0.03
1,648.0000
45.70
0.03
1,632.0000
45.24
0.03
1,616.0000
44.78
0.03
2,303.1300
63.80
0.03
361.1400
10.00
0.03
863.3500
23.90
0.03
6,116.1000
169.05
0.03
462.1400
12.76
0.03
25,404.8700
700.67
0.03
7,811.0400
215.27
0.03
370,347.3600
10,203.07
0.03
37,172.5200
1,022.99
0.03
26,183.6500
720.31
0.03
43,000.0000
1,182.50
0.03
22,889.7900
628.55
0.03
14,878.1800
407.96
0.03
9,207.1400
252.37
0.03
14,878.1800
407.66
0.03
22,689.2200
620.78
0.03
200.5700
5.49
0.03
14,878.1800
406.47
0.03
7,709.2500
210.54
0.03
192.9000
5.26
0.03
22,609.5400
616.79
0.03
7,722.0000
210.42
0.03
14,903.1200
405.96
0.03
200.5700
5.46
0.03
14,878.1800
404.98
0.03
7,729.1100
210.31
0.03
14,878.1800
404.69
0.03
18,783.5400
510.72
0.03
7,737.6500
210.31
0.03
15,641.9100
424.99
0.03
26,521.6600
720.06
0.03
18,710.6200
507.62
0.03
11,643.4800
315.77
0.03
29,203.8100
791.72
0.03
16,856.0300
456.80
0.03
35,866.3900
971.62
0.03
68,815.0500
1,863.51
0.03
4,137.9300
112.01
0.03
36,920.7000
999.07
0.03
10,152.7200
274.63
0.03
22,878.2800
618.63
0.03
14,906.8600
402.93
0.03
22,063.7300
596.16
0.03
14,386.3300
388.57
0.03
23,401.6600
631.84
0.03
27,836.0300
751.29
0.03
12,185.3700
328.76
0.03
5,513.4900
148.70
0.03
0.03
4,536.0000
122.11
0.03
3,832.4400
103.13
0.03
18,663.7300
502.05
0.03
8,606.3800
231.43
0.03
24,229.5600
651.29
0.03
18,649.0900
501.10
0.03
14,744.2000
396.03
0.03
13,884.3800
372.38
0.03
10,470.5500
280.72
0.03
92,584.1000
2,479.40
0.03
14,453.9700
386.93
0.03
33,249.8500
889.77
0.03
60,140.7500
1,608.16
0.03
69,829.6000
1,866.55
0.03
8,786.2100
234.77
0.03
3,278.0000
87.56
0.03
8,277.0200
221.00
0.03
3,710.6400
99.00
0.03
200.5700
5.35
0.03
1,360.5900
36.25
0.03
192.9000
5.14
0.03
5,387.2400
143.35
0.03
19,758.0600
525.56
0.03
55,550.8500
1,475.43
0.03
200.5700
5.32
0.03
1,867.9200
49.50
0.03
19,538.0000
516.39
0.03
200.5700
5.30
0.03
122,601.6000
3,236.68
0.03
247,725.7400
6,537.48
0.03
450.5100
11.88
0.03
2,350.3000
61.88
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
2,354.2900
61.89
0.03
20,907.5300
549.45
0.03
276.0000
7.24
0.03
20,671.2400
542.00
0.03
655.5900
17.16
0.03
1,126.9300
29.42
0.03
15,517.2500
405.00
0.03
1,309.0300
34.14
0.03
230.1500
6.00
0.03
584.3100
15.23
0.03
2,378.2500
61.88
0.03
3,472.0800
90.27
0.03
336.5800
8.74
0.03
334.6900
8.69
0.03
200.5700
5.20
0.03
2,385.4700
61.88
0.03
63,570.6300
1,647.75
0.03
200.5700
5.18
0.03
203.8100
5.25
0.03
200.5700
5.16
0.03
200.5700
5.13
0.03
4,119.3700
105.25
0.03
195.9300
5.00
0.03
334.6900
8.53
0.03
200.5700
5.11
0.03
206.2100
5.25
0.03
3,979.8600
101.29
0.03
1,756.0600
44.67
0.03
118,441.5000
3,009.60
0.03
200.5700
5.09
0.03
207.6000
5.25
0.03
200.5700
5.06
0.03
11,874.5100
299.48
0.03
3,962.8800
99.82
0.03
208.7500
5.25
0.03
3,973.9300
99.83
0.03
11,936.0400
299.48
0.03
338.0900
8.47
0.03
2,000.0000
50.00
0.02
280.1100
7.00
0.02
3,999.4000
99.83
0.02
350.4800
8.74
0.02
218.4900
5.44
0.02
30,000.0000
742.20
0.02
2,614.6100
64.42
0.02
1,000.0000
24.61
0.02
949.9500
23.27
0.02
222.6600
5.44
0.02
204.7600
5.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
618.0400
15.03
0.02
1,358.1400
33.00
0.02
2,670.3500
64.62
0.02
5,147.6500
124.11
0.02
800.0000
19.28
0.02
750.3100
18.00
0.02
227.1800
5.45
0.02
365.1100
8.74
0.02
418.2300
10.00
0.02
334.7300
8.00
0.02
1,260.5000
30.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
442.0000
10.39
0.02
232.1700
5.45
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,041.2700
23.88
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
5,000.0000
112.20
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
865.4000
19.05
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,420.4500
30.00
0.02
1,000.0000
21.11
0.02
63,551.4000
1,334.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
5,000.0000
102.20
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
307,488.4400
6,149.77
0.02
357.4600
7.01
0.02
3,964.5400
75.72
0.02
26,483.0500
500.00
0.02
2,500.0000
47.13
0.02
5,000.0000
92.20
0.02
1,239.0000
22.39
0.02
9,918.5500
178.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
26,199.9900
393.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
5,267.1100
70.00
0.01
66,776.9200
868.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0267
2,102.5700
09:18:51
0.0268
4,536.0000
09:18:57
0.0268
2,798.9500
09:18:57
0.0267
792.1200
09:18:57
0.0268
4,536.0000
09:19:05
0.0267
824.9300
09:19:05
0.0267
734.3700
09:19:05
0.0267
778.9800
09:19:12
0.0267
2,924.6100
09:19:12
0.0267
867.8800
09:19:12
0.0267
4,037.9500
09:19:16
0.0267
4,536.0000
09:19:16
0.0267
1,500.0000
09:19:16
0.0267
3,640.4900
09:19:16
0.0267
4,000.0000
09:19:49
0.0267
1,513.3500
09:20:01
0.0267
214.5500
09:20:01
0.0267
290.6000
09:20:01
0.0267
4,245.4000
09:20:07
0.0268
4,536.0000
09:20:20
0.0268
187.7000
09:20:20
0.0268
2,758.5200
09:20:20
0.0268
461.7300
09:20:50
0.0269
2,017.1900
09:21:01
0.0268
3,661.0300
09:21:06
0.0268
14,917.0200
09:21:06
0.0268
646.7200
09:21:26
0.0269
739.6400
09:21:59
0.0269
2,016.2700
09:22:01
0.0269
200.5700
09:23:34
0.0269
372.6900
09:23:34
0.0269
4,536.0000
09:23:37
0.0268
575.8700
09:23:37
0.0269
428.8000
09:24:01
0.0269
521.5000
09:24:08
0.0269
3,912.1400
09:24:08
0.0269
428.8000
09:24:08
0.0269
3,685.8700
09:24:08
0.0269
3,832.4400
09:24:08
0.0269
3,832.4400
09:24:10
0.0269
3,319.6700
09:24:10
0.0269
537.8700
09:24:10
0.0268
1,477.5200
09:24:45
0.0268
2,011.7100
09:25:01
0.0269
3,832.4400
09:25:21
0.0269
2,011.7000
09:25:21
0.0269
3,832.4400
09:25:21
0.0269
920.4200
09:25:21
0.0269
3,832.4400
09:25:26
0.0269
3,832.4400
09:25:26
0.0269
3,832.4400
09:25:26
0.0269
4,199.9600
09:25:26
0.0269
371.9400
09:25:26
0.0270
4,210.1300
09:25:26
0.0270
530.4700
09:25:26
0.0270
1,500.0000
09:25:26
0.0270
4,210.1300
09:25:26
0.0270
10,731.7800
09:25:26
0.0270
214.5500
09:25:26
0.0270
4,000.0000
09:25:26
0.0270
3,337.0000
09:25:26
0.0270
4,199.9600
09:25:26
0.0270
3,560.0000
09:25:26
0.0270
16,146.4500
09:25:26
0.0270
4,203.0800
09:25:26
0.0270
200.5700
09:25:26
0.0270
300.8500
09:25:26
0.0270
226.2800
09:25:26
0.0270
726.3000
09:25:26
0.0270
904.9000
09:25:26
0.0270
271.1000
09:25:26
0.0270
1,112.2100
09:25:26
0.0270
1,112.2100
09:25:26
0.0270
3,832.4300
09:25:26
0.0270
724.7000
09:25:26
0.0270
724.4000
09:25:26
0.0270
724.4000
09:25:26
0.0270
724.4000
09:25:26
0.0270
660.0000
09:25:26
0.0270
214.5500
09:25:26
0.0270
214.5500
09:25:26
0.0270
216.0000
09:25:27
0.0270
0.0800
09:25:27
0.0270
4,203.0800
09:25:27
0.0270
3,235.0200
09:25:27
0.0270
815.4500
09:25:27
0.0270
736.0000
09:25:27
0.0270
2,493.1000
09:25:27
0.0270
736.2000
09:25:27
0.0270
237.7800
09:25:27
0.0270
1,113.4100
09:25:40
0.0270
541.3000
09:25:52
0.0270
786.1000
09:25:52
0.0270
2,672.6000
09:25:52
0.0270
4,536.0000
09:25:52
0.0270
3,055.6300
09:25:55
0.0270
908.1400
09:26:01
0.0270
530.5200
09:26:02
0.0270
2,470.8300
09:26:02
0.0270
772.9100
09:26:06