English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.63
Open
26.03000000
Low
25.28000000
High
26.83000000
Vol
44,433
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.96
0.1360
4.48
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
0.0360
1.18
32.85
135.5610
4,453.18
32.82
0.1340
4.40
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.5650
18.52
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.1990
6.50
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.50
70.8310
2,302.01
32.49
0.9600
31.19
32.48
0.1030
3.35
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1400
4.52
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9410
62.64
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1540
4.95
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.06
2.1300
68.29
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
951.5550
30,449.76
31.99
0.6250
19.99
31.98
0.0360
1.15
31.97
0.1050
3.36
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1200
67.46
31.81
1,360.1200
43,265.42
31.80
3.5220
112.00
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.2740
8.69
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2290
7.24
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
117.0030
3,685.59
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4350
13.69
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.2820
8.83
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.3280
10.22
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
231.9880
7,191.63
30.99
0.2500
7.75
30.97
0.6470
20.04
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.2200
6.78
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.67
13.3990
410.95
30.66
0.3400
10.42
30.65
0.2200
6.74
30.64
0.5740
17.59
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3280
10.03
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
14.4050
439.35
30.49
0.1100
3.35
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.4060
11,719.69
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.5440
16.41
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6160
78.74
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.1710
5.13
30.00
651.6660
19,549.98
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.1120
63.04
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
34.7040
1,033.14
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.2680
7.96
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6120
106.99
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.2740
8.10
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.54
0.1140
3.37
29.53
0.0850
2.51
29.52
34.1990
1,009.55
29.50
93.9170
2,770.55
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.2690
7.90
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
2.6850
78.67
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
34.6660
1,014.67
29.23
0.2900
8.48
29.22
0.0800
2.34
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.12
0.0380
1.11
29.11
0.5220
15.20
29.07
0.2700
7.85
29.04
0.2600
7.55
29.02
34.1990
992.45
29.01
0.1620
4.70
29.00
220.9320
6,407.03
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
4.0010
115.83
28.94
0.0480
1.39
28.92
0.1160
3.35
28.90
0.0460
1.33
28.89
0.0550
1.59
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
35.0390
1,008.07
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
68.6940
1,971.52
28.66
0.2750
7.88
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.1550
4.44
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
34.1990
975.36
28.50
91.4050
2,605.04
28.47
0.4480
12.75
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1110
3.16
28.41
0.5860
16.65
28.40
0.5170
14.68
28.39
0.0590
1.68
28.38
1.5470
43.90
28.36
0.0460
1.30
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
2.7660
78.28
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
39.9270
1,128.74
28.26
30.2470
854.78
28.25
7.2430
204.61
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.20
121.8750
3,436.88
28.17
0.2740
7.72
28.15
0.6430
18.10
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.6920
1,088.02
28.11
0.0800
2.25
28.10
5.4140
152.13
28.07
18.6650
523.93
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
34.3190
961.62
28.01
604.7110
16,937.96
28.00
242.7180
6,796.10
27.98
2.5510
71.38
27.97
0.0380
1.06
27.95
25.0000
698.75
27.91
0.9840
27.46
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
138.3720
3,857.81
27.87
0.1770
4.93
27.86
38.0230
1,059.32
27.85
3.1920
88.90
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
39.0970
1,086.90
27.78
2.0460
56.84
27.77
36.7480
1,020.49
27.76
1.9210
53.33
27.75
30.0450
833.75
27.74
0.0550
1.53
27.73
0.1720
4.77
27.72
0.2860
7.93
27.71
2.0920
57.97
27.70
14.8790
412.15
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
3.5440
97.99
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
1.0370
28.63
27.60
21.2860
587.49
27.59
0.1550
4.28
27.58
0.2330
6.43
27.55
0.0510
1.41
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
34.2470
942.48
27.50
470.6720
12,943.48
27.49
193.2320
5,311.95
27.48
0.0380
1.04
27.45
33.5340
920.51
27.44
0.0430
1.18
27.43
0.2330
6.39
27.38
0.0570
1.56
27.37
1.3380
36.62
27.36
0.1060
2.90
27.35
99.4480
2,719.90
27.34
0.1750
4.78
27.33
0.1430
3.91
27.31
0.1490
4.07
27.30
67.6180
1,845.97
27.29
0.1230
3.36
27.27
34.6660
945.34
27.26
0.4880
13.30
27.25
0.0450
1.23
27.24
5.1040
139.03
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.0570
1.55
27.20
327.0500
8,895.76
27.18
2.8550
77.60
27.17
0.3240
8.80
27.16
0.1750
4.75
27.15
0.1620
4.40
27.10
114.8940
3,113.63
27.05
0.1160
3.14
27.03
0.1110
3.00
27.02
34.6730
936.86
27.01
0.1550
4.19
27.00
10,181.7030
274,905.98
26.99
0.6810
18.38
26.98
0.1960
5.29
26.97
0.2300
6.20
26.94
0.5680
15.30
26.93
0.0820
2.21
26.92
5.0000
134.60
26.90
40.7530
1,096.26
26.88
151.1410
4,062.67
26.87
2.1120
56.75
26.86
0.6770
18.18
26.85
34.8960
936.96
26.84
0.4530
12.16
26.82
0.0860
2.31
26.80
164.6000
4,411.28
26.79
0.0400
1.07
26.78
50.1730
1,343.63
26.77
34.6660
928.01
26.76
0.1110
2.97
26.75
161.5400
4,321.20
26.73
56.3580
1,506.45
26.72
0.1830
4.89
26.71
0.1600
4.27
26.70
228.8970
6,111.55
26.69
0.4560
12.17
26.68
0.0590
1.57
26.67
0.0430
1.15
26.66
0.1430
3.81
26.65
3.0000
79.95
26.64
16.1100
429.17
26.63
0.1110
2.96
26.60
8.0960
215.35
26.59
0.2300
6.12
26.58
0.1260
3.35
26.56
0.5930
15.75
26.52
34.6730
919.53
26.50
97.2960
2,578.34
26.49
0.0590
1.56
26.47
0.0480
1.27
26.46
19.2480
509.30
26.45
13.0410
344.93
26.44
0.3480
9.20
26.43
8.0820
213.61
26.42
0.4990
13.18
26.41
0.2400
6.34
26.40
10.8840
287.34
26.39
0.8270
21.82
26.38
50.1200
1,322.17
26.37
4.5850
120.91
26.36
0.3130
8.25
26.35
5.1910
136.78
26.34
0.2830
7.45
26.33
39.9790
1,052.65
26.32
0.2030
5.34
26.31
9.4430
248.45
26.30
68.9160
1,812.49
26.29
24.5900
646.47
26.28
0.2030
5.33
26.27
34.8690
916.01
26.26
30.8060
808.97
26.25
0.2480
6.51
26.24
0.2030
5.33
26.23
0.3710
9.73
26.22
0.2030
5.32
26.21
0.4340
11.38
26.20
34.6590
908.07
26.19
0.2770
7.25
26.18
7.4060
193.89
26.17
1.4540
38.05
26.16
0.3750
9.81
26.15
0.2040
5.33
26.14
4.4790
117.08
26.13
0.2630
6.87
26.12
0.2840
7.42
26.11
0.2520
6.58
26.10
0.3580
9.34
26.09
0.2050
5.35
26.08
0.3100
8.08
26.07
0.2050
5.34
26.06
0.2620
6.83
26.05
14.3900
374.86
26.04
16.7320
435.70
26.03
0.5030
13.09
26.02
39.1470
1,018.60
26.01
0.1990
5.18
26.00
41.2150
1,071.59
25.99
23.7120
616.27
25.98
20.8540
541.79
25.97
28.4100
737.81
25.96
4.4750
116.17
25.95
192.7710
5,002.41
25.94
4.5230
117.33
25.93
0.2000
5.19
25.92
92.7090
2,403.02
25.91
4.5180
117.06
25.90
5.7620
149.24
25.89
13.9820
361.99
25.88
75.1750
1,945.53
25.87
4.4750
115.77
25.86
13.8520
358.21
25.85
5.0430
130.36
25.84
75.4620
1,949.94
25.83
13.9080
359.24
25.82
5.4420
140.51
25.81
13.8530
357.55
25.80
81.7370
2,108.81
25.79
14.0340
361.94
25.78
4.4760
115.39
25.77
40.1870
1,035.62
25.76
75.2240
1,937.77
25.75
19.6100
504.96
25.74
91.3170
2,350.50
25.73
52.8310
1,359.34
25.72
76.8110
1,975.58
25.71
23.3190
599.53
25.70
79.1770
2,034.85
25.69
45.5380
1,169.87
25.68
78.4890
2,015.60
25.67
30.1780
774.67
25.66
4.4770
114.88
25.63
25.65
34.7510
891.36
25.64
33.3370
854.76
25.63
79.9590
2,049.35
25.62
25.3300
648.95
25.61
43.1050
1,103.92
25.60
47.6120
1,218.87
25.59
73.7590
1,887.49
25.58
4.4770
114.52
25.57
46.9730
1,201.10
25.56
75.1780
1,921.55
25.55
20.3610
520.22
25.54
78.2000
1,997.23
25.53
46.4550
1,186.00
25.52
118.7540
3,030.60
25.51
5.4780
139.74
25.50
97.6980
2,491.30
25.49
13.8550
353.16
25.48
84.3000
2,147.96
25.47
13.8550
352.89
25.46
87.6270
2,230.98
25.45
14.0460
357.47
25.44
4.4790
113.95
25.43
4.4790
113.90
25.42
84.5560
2,149.41
25.41
4.6430
117.98
25.40
422.4380
10,729.93
25.39
23.8090
604.51
25.38
75.1790
1,908.04
25.37
5.0390
127.84
25.36
9.1850
232.93
25.35
13.7100
347.55
25.34
96.1260
2,435.83
25.33
0.2440
6.18
25.32
1.7870
45.25
25.31
56.0800
1,419.38
25.30
78.8590
1,995.13
25.29
0.2050
5.18
25.28
4.6710
118.08
25.27
35.0400
885.46
25.26
0.1990
5.03
25.25
588.2610
14,853.59
25.24
0.3150
7.95
25.23
0.3270
8.25
25.22
0.3320
8.37
25.21
48.1000
1,212.60
25.20
341.5820
8,607.87
25.19
0.4930
12.42
25.18
0.2000
5.04
25.17
0.2000
5.03
25.16
0.2000
5.03
25.15
30.3770
763.98
25.14
0.2000
5.03
25.13
0.2000
5.03
25.12
0.2000
5.02
25.11
40.1830
1,009.00
25.10
375.5310
9,425.83
25.09
9.3330
234.16
25.08
5.7610
144.49
25.07
0.7860
19.71
25.06
28.3460
710.35
25.05
1.3760
34.47
25.04
0.2010
5.03
25.03
24.9220
623.80
25.02
79.3860
1,986.24
25.01
10.2810
257.13
25.00
575.3840
14,384.60
24.99
0.2010
5.02
24.98
0.2010
5.02
24.97
0.3110
7.77
24.96
0.6400
15.97
24.95
0.4480
11.18
24.94
0.2020
5.04
24.93
0.2020
5.04
24.92
0.3000
7.48
24.91
25.0410
623.77
24.90
0.4190
10.43
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
30.2670
752.44
24.85
100.0000
2,485.00
24.84
0.6670
16.57
24.82
25.1770
624.89
24.81
1.1200
27.79
24.80
246.9650
6,124.73
24.79
276.2150
6,847.37
24.78
0.0410
1.02
24.77
38.7030
958.67
24.76
0.4840
11.98
24.75
0.0570
1.41
24.73
0.5860
14.49
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
145.2080
3,586.64
24.69
0.1360
3.36
24.68
0.0550
1.36
24.67
4.2760
105.49
24.66
0.3880
9.57
24.61
1.1330
27.88
24.60
0.4060
9.99
24.59
0.1190
2.93
24.58
0.1550
3.81
24.57
0.1910
4.69
24.56
0.1370
3.36
24.55
0.0590
1.45
24.52
41.4220
1,015.67
24.50
449.5670
11,014.39
24.45
0.1110
2.71
24.43
0.1370
3.35
24.42
1.6350
39.93
24.40
20.6960
504.98
24.38
0.0590
1.44
24.35
100.2900
2,442.06
24.33
0.3320
8.08
24.32
32.5690
792.08
24.31
0.6540
15.90
24.30
0.2350
5.71
24.27
34.7100
842.41
24.26
0.0570
1.38
24.24
1.2200
29.57
24.23
0.0880
2.13
24.22
0.0440
1.07
24.21
0.0590
1.43
24.20
23.1910
561.22
24.17
44.1180
1,066.33
24.16
0.0440
1.06
24.15
0.5470
13.21
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
0.1400
3.37
24.04
0.0590
1.42
24.02
34.1990
821.46
24.01
84.8750
2,037.85
24.00
1,557.7790
37,386.70
23.96
0.2860
6.85
23.92
0.1400
3.35
23.90
4.2640
101.91
23.88
0.5450
13.01
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1110
2.65
23.82
0.5680
13.53
23.81
0.1550
3.69
23.79
0.1410
3.35
23.77
34.8410
828.17
23.76
1.1330
26.92
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
0.0800
1.89
23.67
0.1420
3.36
23.66
0.7200
17.04
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.4520
10.65
23.55
0.1430
3.37
23.54
0.0590
1.39
23.52
34.1990
804.36
23.51
0.0730
1.72
23.50
192.5520
4,524.97
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.42
0.1430
3.35
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
55.6880
1,301.43
23.35
100.0000
2,335.00
23.33
3.5260
82.26
23.32
7.1550
166.85
23.30
12.3730
288.29
23.27
34.6660
806.68
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.18
0.7140
16.55
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.07
0.1920
4.43
23.06
0.2510
5.79
23.05
0.1460
3.37
23.03
0.9550
21.99
23.02
34.3900
791.66
23.01
0.1750
4.03
23.00
976.5500
22,460.65
22.96
0.3720
8.54
22.93
0.1460
3.35
22.90
0.1700
3.89
22.89
6.1200
140.09
22.88
0.0730
1.67
22.86
0.5680
12.98
22.83
0.8040
18.36
22.81
0.1470
3.35
22.80
0.0800
1.82
22.79
0.1110
2.53
22.78
0.0440
1.00
22.77
34.1990
778.71
22.74
0.0590
1.34
22.73
0.0440
1.00
22.69
0.1480
3.36
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.57
0.1490
3.36
22.56
0.1110
2.50
22.55
0.4560
10.28
22.52
34.1990
770.16
22.50
51.1100
1,149.98
22.45
0.4360
9.79
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.6290
14.09
22.39
0.2010
4.50
22.36
1.1290
25.24
22.34
0.1500
3.35
22.33
0.1110
2.48
22.30
1.1210
25.00
22.27
34.3310
764.55
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.1750
11,202.77
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.1520
11,053.36
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
34.1990
753.06
22.00
124.6320
2,741.90
21.99
0.1530
3.36
21.97
0.1790
3.93
21.94
0.5680
12.46
21.93
1.0000
21.93
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.87
0.1540
3.37
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.77
34.1990
744.51
21.75
0.2740
5.96
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
36.0290
780.75
21.66
0.0590
1.28
21.64
0.1550
3.35
21.60
2.7300
58.97
21.56
0.1110
2.39
21.53
0.2760
5.94
21.51
0.2340
5.03
21.50
6.9540
149.51
21.45
0.1110
2.38
21.44
0.1550
3.32
21.41
0.1570
3.36
21.38
2.3380
49.99
21.37
0.0590
1.26
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.6270
439.36
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.19
0.1590
3.37
21.18
3.0000
63.54
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.08
0.1590
3.35
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
36.5910
768.41
20.99
0.2390
5.02
20.97
0.1600
3.36
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.86
0.1610
3.36
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.3370
6.99
20.71
0.1110
2.30
20.66
0.1200
2.48
20.64
0.2220
4.58
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.53
0.1640
3.37
20.50
521.4780
10,690.30
20.45
0.1200
2.45
20.42
0.1650
3.37
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.31
0.1650
3.35
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.2250
4.55
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.5810
152.38
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.02
0.7970
15.96
20.01
150.0000
3,001.50
20.00
1,672.5650
33,451.30
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
2.0040
39.08
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
33.5690
637.81
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.50
56.2330
1,040.31
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
19.7730
355.91
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.53
0.1200
2.10
17.50
1.0040
17.57
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.05
60.0000
1,023.00
17.00
559.5960
9,513.13
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
1.0040
16.57
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
1.8940
30.30
15.95
2,088.2200
33,307.11
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.53
64.3910
999.99
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
128.1890
1,922.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
24.5710
343.99
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.15
577.1380
7,589.36
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
44.4130
577.37
12.99
0.6930
9.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.6400
0.2020
09:02:01
25.6400
0.6900
09:02:01
25.6300
2.5750
09:02:27
25.6300
1.7000
09:02:27
25.6300
0.8750
09:02:27
25.6300
0.0170
09:02:27
25.6200
1.6030
09:02:37
25.6200
1.4190
09:02:37
25.6200
0.1840
09:02:37
25.6300
5.1670
09:02:44
25.6300
5.1670
09:02:44
25.6400
4.2750
09:02:44
25.6400
5.3380
09:02:44
25.6400
0.2020
09:03:33
25.6500
0.2020
09:03:51
25.6600
0.1010
09:04:06
25.6600
0.1010
09:04:06
25.6600
4.2750
09:06:39
25.6600
4.2750
09:06:39
25.6500
0.2020
09:07:02
25.6400
0.2020
09:07:26
25.6300
0.2020
09:07:40
25.6300
4.2750
09:07:40
25.6200
0.0180
09:07:40
25.6200
0.1850
09:07:40
25.6400
0.0500
09:09:05
25.6400
0.1520
09:09:05
25.6500
0.2020
09:10:05
25.6500
0.2020
09:10:05
25.6500
0.7790
09:10:16
25.6600
0.2020
09:10:18
25.6600
0.5400
09:10:45
25.6600
0.5400
09:10:45
25.6600
0.5400
09:10:45
25.6600
0.5400
09:10:45
25.6600
2.1150
09:10:45
25.6600
0.2020
09:10:45
25.6600
3.8970
09:10:45
25.6500
0.8920
09:11:01
25.6500
0.2020
09:11:13
25.6400
5.4870
09:11:13
25.6400
10.5210
09:11:13
25.6400
0.3350
09:11:13
25.6400
5.4770
09:11:13
25.6400
0.4460
09:12:01
25.6500
0.4460
09:12:05
25.6500
4.2750
09:12:27
25.6500
0.3950
09:12:59
25.6500
23.7330
09:13:53
25.6500
7.0370
09:15:16
25.6400
4.2750
09:16:19
25.6400
4.6600
09:16:19
25.6400
0.2020
09:16:19
25.6400
1.0140
09:16:19
25.6300
0.2020
09:16:19
25.6300
4.2750
09:18:02
25.6200
4.0900
09:18:02
25.6200
0.2020
09:18:02
25.6200
8.0430
09:18:02
25.6400
0.2020
09:19:51
25.6300
0.2020
09:21:37
25.6300
4.2750
09:23:19
25.6300
4.0000
09:23:19
25.6300
19.7040
09:23:19
25.6300
1.0000
09:24:20
25.6400
0.2020
09:26:08
25.6500
18.4760
09:26:08
25.6500
4.4450
09:26:08
25.6500
0.1980
09:26:08
25.6500
0.2380
09:26:08
25.6500
1.6030
09:26:08
25.6500
1.6030
09:26:08
25.6500
84.8150
09:26:08
25.6500
0.2020
09:26:08
25.6500
4.2750
09:26:10
25.6500
4.0000
09:26:10
25.6400
5.5090
09:26:10
25.6400
4.2750
09:26:10
25.6400
5.4750
09:26:10
25.6400
0.2020
09:26:10
25.6400
17.7730
09:26:10
25.6400
7.7960
09:26:10
25.6300
4.2750
09:26:10
25.6300
8.8950
09:26:10
25.6300
6.5900
09:26:10
25.6300
0.2020
09:26:10
25.6300
70.7000
09:26:10
25.6200
0.2020
09:26:10
25.6200
4.2750
09:26:10
25.6200
14.6360
09:26:10
25.6200
9.3770
09:26:10
25.6100
0.2020
09:26:10
25.6100
4.2750
09:26:10
25.6100
32.0720
09:26:10
25.6500
4.2750
09:26:10
25.6500
0.7700
09:26:10
25.6500
0.8080
09:26:10
25.6500
1.4440
09:26:41
25.6500
4.2750
09:26:41
25.6500
33.7230
09:26:41