English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0157
Open
0.01584100
Low
0.01562300
High
0.01637800
Vol
71,769,934
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
139.0000
6.00
0.04
691.0000
29.78
0.04
1,304.0000
56.18
0.04
4,884.0000
210.09
0.04
2,468.0000
106.12
0.04
118.0000
5.04
0.04
368.0000
15.68
0.04
295.0000
12.54
0.04
2,582.0000
109.37
0.04
659.0000
27.88
0.04
73,917.0000
3,104.51
0.04
2,033.0000
85.35
0.04
784.0000
32.83
0.04
140.0000
5.84
0.04
139.0000
5.75
0.04
161.0000
6.65
0.04
47,694.0000
1,955.45
0.04
900.0000
36.36
0.04
124.0000
5.00
0.04
999.0000
40.26
0.04
114,367.0000
4,574.68
0.04
3,855.0000
154.05
0.04
200.0000
7.98
0.04
5,269.0000
210.10
0.04
200.0000
7.96
0.04
451.0000
17.90
0.04
200.0000
7.92
0.04
139.0000
5.50
0.04
1,086.0000
42.90
0.04
200.0000
7.88
0.04
836.0000
32.93
0.04
200.0000
7.86
0.04
426.0000
16.70
0.04
200.0000
7.82
0.04
5,674.0000
221.29
0.04
573.0000
22.29
0.04
178.0000
6.92
0.04
5,107.0000
198.33
0.04
200.0000
7.76
0.04
239.0000
9.27
0.04
200.0000
7.74
0.04
200.0000
7.72
0.04
200.0000
7.70
0.04
200.0000
7.68
0.04
200.0000
7.66
0.04
200.0000
7.64
0.04
200.0000
7.62
0.04
64,710.0000
2,458.98
0.04
200.0000
7.58
0.04
4,791.0000
181.55
0.04
200.0000
7.56
0.04
139.0000
5.25
0.04
623.0000
23.49
0.04
200.0000
7.52
0.04
2,965.0000
111.19
0.04
200.0000
7.48
0.04
200.0000
7.46
0.04
2,948.0000
109.67
0.04
262.0000
9.73
0.04
200.0000
7.42
0.04
10,953.0000
405.26
0.04
1,348.0000
49.83
0.04
703.0000
25.94
0.04
15,890.0000
586.02
0.04
1,401.0000
51.64
0.04
200.0000
7.36
0.04
5,719.0000
210.08
0.04
337.0000
12.37
0.04
3,001.0000
109.99
0.04
208.0000
7.61
0.04
200.0000
7.32
0.04
20,260.0000
740.20
0.04
1,934.0000
70.59
0.04
200.0000
7.28
0.04
200.0000
7.26
0.04
200.0000
7.24
0.04
200.0000
7.22
0.04
4,616.0000
166.18
0.04
200.0000
7.18
0.04
200.0000
7.16
0.04
341.0000
12.17
0.04
200.0000
7.12
0.04
30,186.0000
1,071.60
0.04
200.0000
7.08
0.04
15,749.0000
557.36
0.04
200.0000
7.06
0.04
8,517.0000
300.48
0.04
7,669.0000
270.13
0.04
1,345.0000
47.34
0.04
200.0000
7.02
0.04
3,874.0000
135.59
0.03
294,569.0000
10,304.02
0.03
6,506.0000
227.53
0.03
200.0000
6.98
0.03
4,969.0000
173.14
0.03
7,404.0000
257.66
0.03
12,968.0000
451.00
0.03
1,840.0000
63.85
0.03
433.0000
14.99
0.03
200.0000
6.92
0.03
384.0000
13.25
0.03
200.0000
6.88
0.03
200.0000
6.86
0.03
200.0000
6.84
0.03
5,877.0000
200.52
0.03
200.0000
6.82
0.03
26,580.0000
903.72
0.03
1,319.0000
44.71
0.03
1,097.0000
37.09
0.03
700.0000
23.66
0.03
148.0000
5.00
0.03
496.0000
16.72
0.03
514.0000
17.31
0.03
200.0000
6.72
0.03
6,254.0000
210.08
0.03
200.0000
6.70
0.03
200.0000
6.68
0.03
2,105.0000
70.17
0.03
200.0000
6.66
0.03
200.0000
6.64
0.03
61,108.0000
2,024.02
0.03
176,230.0000
5,833.21
0.03
8,170.0000
270.13
0.03
2,595.0000
85.64
0.03
200.0000
6.58
0.03
456.0000
15.00
0.03
436.0000
14.30
0.03
200.0000
6.54
0.03
200.0000
6.52
0.03
354.0000
11.51
0.03
200.0000
6.48
0.03
200.0000
6.46
0.03
200.0000
6.44
0.03
25,175.0000
808.12
0.03
1,417.0000
45.34
0.03
200.0000
6.38
0.03
200.0000
6.36
0.03
200.0000
6.34
0.03
1,204.0000
38.05
0.03
200.0000
6.30
0.03
200.0000
6.28
0.03
200.0000
6.26
0.03
200.0000
6.24
0.03
200.0000
6.22
0.03
5,351.0000
165.88
0.03
319.0000
9.88
0.03
8,741.0000
270.14
0.03
200.0000
6.18
0.03
200.0000
6.16
0.03
200.0000
6.14
0.03
200.0000
6.12
0.03
200.0000
6.10
0.03
6,899.0000
210.08
0.03
10,298.0000
313.18
0.03
200.0000
6.08
0.03
965.0000
29.24
0.03
200.0000
6.04
0.03
2,224.0000
67.01
0.03
200.0000
6.02
0.03
4,247.0000
127.44
0.03
681,479.0000
20,444.37
0.03
140,939.0000
4,214.08
0.03
536.0000
15.98
0.03
200.0000
5.96
0.03
200.0000
5.94
0.03
200.0000
5.92
0.03
17,461.0000
515.97
0.03
200.0000
5.90
0.03
466.0000
13.70
0.03
404.0000
11.84
0.03
48,053.0000
1,403.68
0.03
200.0000
5.84
0.03
343.0000
10.00
0.03
15,146.0000
440.87
0.03
200.0000
5.82
0.03
1,602.0000
46.46
0.03
142,567.0000
4,123.61
0.03
722.0000
20.88
0.03
3,783.0000
109.33
0.03
214.0000
6.18
0.03
208.0000
6.00
0.03
200.0000
5.76
0.03
9,397.0000
270.13
0.03
71,595.0000
2,054.78
0.03
200.0000
5.72
0.03
200.0000
5.70
0.03
200.0000
5.68
0.03
1,962.0000
55.66
0.03
1,875.0000
53.17
0.03
200.0000
5.66
0.03
200.0000
5.64
0.03
200.0000
5.62
0.03
8,974.0000
251.83
0.03
29,303.0000
820.48
0.03
200.0000
5.58
0.03
200.0000
5.56
0.03
200.0000
5.54
0.03
200.0000
5.52
0.03
200.0000
5.50
0.03
200.0000
5.48
0.03
200.0000
5.46
0.03
200.0000
5.44
0.03
200.0000
5.42
0.03
512,050.0000
13,825.35
0.03
200.0000
5.38
0.03
11,725.0000
314.63
0.03
11,722.0000
314.54
0.03
200.0000
5.36
0.03
200.0000
5.34
0.03
200.0000
5.32
0.03
10,160.0000
270.12
0.03
175,781.0000
4,669.45
0.03
16,947.0000
449.10
0.03
200.0000
5.28
0.03
969.0000
25.53
0.03
200.0000
5.26
0.03
12,017.0000
315.16
0.03
200.0000
5.24
0.03
1,734.0000
45.39
0.03
2,910.0000
76.13
0.03
200.0000
5.22
0.03
729.0000
18.97
0.03
35,274.0000
917.12
0.03
200.0000
5.18
0.03
200.0000
5.16
0.03
200.0000
5.14
0.03
200.0000
5.12
0.03
2,652.0000
67.75
0.03
200.0000
5.10
0.03
63,779.0000
1,621.90
0.03
5,106.0000
127.75
0.03
17,539.0000
438.48
0.02
12,642.0000
315.17
0.02
1,997.0000
49.53
0.02
2,815.0000
69.57
0.02
262.0000
6.47
0.02
1,500.0000
36.90
0.02
11,058.0000
270.12
0.02
500,000.0000
12,200.00
0.02
211.0000
5.06
0.02
19,322.0000
459.86
0.02
13,334.0000
315.15
0.02
701.0000
16.50
0.02
262.0000
6.14
0.02
281.0000
6.52
0.02
216.0000
5.01
0.02
1,973.0000
45.44
0.02
4,702.0000
108.15
0.02
23,842.0000
545.98
0.02
235.0000
5.32
0.02
298.0000
6.71
0.02
267.0000
5.98
0.02
238.0000
5.32
0.02
14,107.0000
315.15
0.02
8,147.0000
181.91
0.02
2,895.0000
64.27
0.02
241.0000
5.32
0.02
9,608.0000
211.38
0.02
228.0000
5.01
0.02
244.0000
5.32
0.02
29,112.0000
631.44
0.02
11,064.0000
238.98
0.02
247.0000
5.33
0.02
247.0000
5.32
0.02
889.0000
19.11
0.02
465.0000
10.00
0.02
250.0000
5.32
0.02
6,636.0000
140.90
0.02
3,733.0000
79.19
0.02
732.0000
15.50
0.02
14,975.0000
315.15
0.02
253.0000
5.32
0.02
477.0000
10.02
0.02
577.0000
12.12
0.02
256.0000
5.31
0.02
245.0000
5.08
0.02
271.0000
5.61
0.02
259.0000
5.31
0.02
487.0000
9.98
0.02
500,000.0000
10,200.00
0.02
247.0000
5.03
0.02
2,393.0000
48.63
0.02
262.0000
5.31
0.02
280.0000
5.64
0.02
1,507.0000
30.29
0.02
265.0000
5.31
0.02
69,797.0000
1,395.94
0.02
577.0000
11.54
0.02
264.0000
5.27
0.02
281.0000
5.61
0.02
501.0000
9.99
0.02
10,186.0000
202.88
0.02
96,801.0000
1,926.34
0.02
1,872.0000
37.21
0.02
5,709.0000
113.30
0.02
268.0000
5.31
0.02
2,304.0000
45.59
0.02
4,100.0000
81.11
0.02
2,807.0000
55.24
0.02
1,061.0000
20.85
0.02
184,484.0000
3,612.20
0.02
1,305.0000
25.45
0.02
871,185.0000
16,900.99
0.02
2,795.0000
53.94
0.02
290.0000
5.59
0.02
10,877.0000
208.84
0.02
6,191.0000
118.25
0.02
10,904.0000
207.95
0.02
41,665.0000
791.64
0.02
577.0000
10.96
0.02
533.0000
10.11
0.02
3,284.0000
62.29
0.02
3,277.0000
62.15
0.02
2,920.0000
55.32
0.02
16,345.0000
309.41
0.02
9,980.0000
188.62
0.02
19,728.0000
371.22
0.02
16,346.0000
306.16
0.02
300.0000
5.60
0.02
5,367.0000
99.99
0.02
17,822.0000
330.78
0.02
5,399.0000
99.99
0.02
371,840.0000
6,879.04
0.02
737.0000
13.62
0.02
271.0000
5.01
0.02
736.0000
13.59
0.02
735.0000
13.55
0.02
734.0000
13.52
0.02
733.0000
13.49
0.02
1,251.0000
23.00
0.02
8,196.0000
149.99
0.02
293.0000
5.33
0.02
1,338.0000
24.26
0.02
309.0000
5.60
0.02
5,524.0000
99.98
0.02
5,546.0000
99.99
0.02
231,337.0000
4,164.07
0.02
810.0000
14.58
0.02
5,577.0000
100.00
0.02
3,897.0000
69.86
0.02
1,998.0000
35.81
0.02
1,080.0000
19.33
0.02
280.0000
5.01
0.02
2,045.0000
36.60
0.02
306.0000
5.45
0.02
347.0000
6.17
0.02
285.0000
5.04
0.02
2,826.0000
49.99
0.02
2,833.0000
49.99
0.02
552.0000
9.74
0.02
21,020.0000
370.73
0.02
2,220.0000
39.11
0.02
318.0000
5.60
0.02
2,839.0000
49.98
0.02
2,795.0000
48.91
0.02
8,665.0000
150.00
0.02
600.0000
10.33
0.02
327.0000
5.61
0.02
5,837.0000
99.99
0.02
949.0000
16.22
0.02
798.0000
13.63
0.02
5,871.0000
99.99
0.02
626.0000
10.64
0.02
297.0000
5.00
0.02
500.0000
8.41
0.02
335.0000
5.60
0.02
315.0000
5.23
0.02
317.0000
5.25
0.02
318.0000
5.25
0.02
636.0000
10.50
0.02
319.0000
5.26
0.02
2,144.0000
35.28
0.02
320.0000
5.26
0.02
13,153.0000
215.92
0.02
1,000.0000
16.36
0.02
342.0000
5.59
0.02
315.0000
5.15
0.02
36,150.0000
588.63
0.02
308.0000
5.01
0.02
97,549.0000
1,586.34
0.02
60,197.0000
977.78
0.02
83,910.0000
1,360.18
0.02
558.0000
9.03
0.02
20,050.0000
324.29
0.02
9,823.0000
158.35
0.02
1,600,000.0000
25,673.60
0.02
1,890,000.0000
30,308.04
0.02
350.0000
5.60
0.02
349.0000
5.58
0.02
15,877.0000
253.24
0.02
15,921.0000
253.84
0.02
15,869.0000
252.84
0.02
15,878.0000
252.90
0.02
15,921.0000
253.38
0.02
15,883.0000
252.73
0.02
15,921.0000
253.19
0.02
15,868.0000
252.24
0.02
450,000.0000
7,150.95
0.02
666,667.0000
10,592.67
0.02
15,880.0000
252.29
0.02
1,822.0000
28.94
0.02
9,779.0000
155.32
0.02
15,921.0000
252.81
0.02
1,696.0000
26.92
0.02
15,921.0000
252.65
0.02
27,277.0000
432.72
0.02
47,494.0000
753.16
0.02
15,865.0000
251.57
0.02
17,852.0000
283.04
0.02
15,921.0000
252.33
0.02
22,554.0000
357.17
0.02
15,921.0000
252.11
0.02
31,650.0000
501.15
0.02
5,571.0000
88.19
0.02
20,003.0000
316.63
0.02
5,571.0000
88.17
0.02
21,432.0000
339.05
0.02
31,660.0000
500.83
0.02
5,571.0000
88.12
0.02
285,865.0000
4,520.38
0.02
9,428.0000
149.08
0.02
12,608.0000
199.35
0.02
233,333.0000
3,688.99
0.02
21,792.0000
344.51
0.02
320.0000
5.06
0.02
5,891.0000
93.12
0.02
320.0000
5.06
0.02
320.0000
5.06
0.02
320.0000
5.06
0.02
320.0000
5.06
0.02
320.0000
5.06
0.02
54,769.0000
865.40
0.02
320.0000
5.06
0.02
5,891.0000
93.07
0.02
320.0000
5.06
0.02
5,890.0000
93.04
0.02
11,090.0000
175.18
0.02
5,890.0000
93.03
0.02
17,666.0000
279.02
0.02
21,822.0000
344.63
0.02
319.0000
5.04
0.02
5,653.0000
89.27
0.02
5,890.0000
93.00
0.02
319.0000
5.04
0.02
5,890.0000
92.99
0.02
32,045.0000
505.89
0.02
16,245.0000
256.44
0.02
319.0000
5.04
0.02
319.0000
5.04
0.02
13,264.0000
209.35
0.02
319.0000
5.03
0.02
319.0000
5.03
0.02
5,890.0000
92.94
0.02
19,745.0000
311.56
0.02
5,890.0000
92.93
0.02
319.0000
5.03
0.02
319.0000
5.03
0.02
319.0000
5.03
0.02
5,890.0000
92.91
0.02
33,983.0000
536.01
0.02
319.0000
5.03
0.02
172,558.0000
2,721.41
0.02
320.0000
5.05
0.02
30,173.0000
475.80
0.02
320.0000
5.05
0.02
5,891.0000
92.88
0.02
320.0000
5.05
0.02
5,891.0000
92.87
0.02
16,259.0000
256.31
0.02
5,891.0000
92.86
0.02
320.0000
5.04
0.02
95,891.0000
1,511.34
0.02
320.0000
5.04
0.02
5,891.0000
92.84
0.02
32,107.0000
505.94
0.02
320.0000
5.04
0.02
320.0000
5.04
0.02
320.0000
5.04
0.02
320.0000
5.04
0.02
320.0000
5.04
0.02
320.0000
5.04
0.02
9,790.0000
154.20
0.02
320.0000
5.04
0.02
320.0000
5.04
0.02
320.0000
5.04
0.02
5,891.0000
92.77
0.02
320.0000
5.04
0.02
320.0000
5.04
0.02
320.0000
5.04
0.02
320.0000
5.04
0.02
320.0000
5.04
0.02
6,527.0000
102.74
0.02
320.0000
5.04
0.02
5,891.0000
92.72
0.02
320.0000
5.04
0.02
320.0000
5.04
0.02
320.0000
5.04
0.02
320.0000
5.04
0.02
320.0000
5.03
0.02
320.0000
5.03
0.02
0.02
7,478.0000
117.64
0.02
320.0000
5.03
0.02
320.0000
5.03
0.02
320.0000
5.03
0.02
320.0000
5.03
0.02
5,891.0000
92.64
0.02
320.0000
5.03
0.02
320.0000
5.03
0.02
320.0000
5.03
0.02
5,891.0000
92.62
0.02
320.0000
5.03
0.02
319.0000
5.01
0.02
319.0000
5.01
0.02
319.0000
5.01
0.02
319.0000
5.01
0.02
5,890.0000
92.57
0.02
18,014.0000
283.09
0.02
32,120.0000
504.73
0.02
5,890.0000
92.55
0.02
319.0000
5.01
0.02
319.0000
5.01
0.02
5,890.0000
92.53
0.02
90,319.0000
1,418.82
0.02
319.0000
5.01
0.02
11,647.0000
182.94
0.02
319.0000
5.01
0.02
5,890.0000
92.50
0.02
32,122.0000
504.44
0.02
319.0000
5.01
0.02
5,890.0000
92.48
0.02
319.0000
5.01
0.02
319.0000
5.01
0.02
319.0000
5.01
0.02
5,890.0000
92.46
0.02
319.0000
5.01
0.02
319.0000
5.01
0.02
319.0000
5.01
0.02
37,692.0000
591.54
0.02
166,987.0000
2,620.53
0.02
54,768.0000
859.42
0.02
320.0000
5.02
0.02
2,586.0000
40.57
0.02
320.0000
5.02
0.02
5,891.0000
92.42
0.02
320.0000
5.02
0.02
5,891.0000
92.41
0.02
16,241.0000
254.74
0.02
37,501.0000
588.17
0.02
270,320.0000
4,239.43
0.02
320.0000
5.02
0.02
320.0000
5.02
0.02
320.0000
5.02
0.02
320.0000
5.02
0.02
5,891.0000
92.36
0.02
61,866.0000
969.87
0.02
5,891.0000
92.35
0.02
320.0000
5.02
0.02
72,157.0000
1,130.99
0.02
320.0000
5.02
0.02
5,891.0000
92.32
0.02
320.0000
5.01
0.02
320.0000
5.01
0.02
16,241.0000
254.48
0.02
5,891.0000
92.30
0.02
320.0000
5.01
0.02
320.0000
5.01
0.02
320.0000
5.01
0.02
25,178.0000
394.39
0.02
31,955.0000
500.51
0.02
5,891.0000
92.26
0.02
320.0000
5.01
0.02
320.0000
5.01
0.02
320.0000
5.01
0.02
5,891.0000
92.24
0.02
57,584.0000
901.59
0.02
5,891.0000
92.23
0.02
233,333.0000
3,652.59
0.02
47,708.0000
746.77
0.02
5,571.0000
87.20
0.02
21,492.0000
336.31
0.02
5,571.0000
87.16
0.02
15,921.0000
249.05
0.02
37,233.0000
582.40
0.02
5,571.0000
87.11
0.02
21,492.0000
335.92
0.02
15,921.0000
248.72
0.02
31,648.0000
494.37
0.02
17,870.0000
279.09
0.02
5,122.0000
79.99
0.02
15,921.0000
248.59
0.02
450,000.0000
7,024.95
0.02
3,844.0000
59.99
0.02
15,921.0000
248.46
0.02
31,660.0000
493.96
0.02
15,921.0000
248.34
0.02
17,284.0000
269.58
0.02
15,921.0000
248.22
0.02
6,415.0000
99.99
0.02
47,629.0000
742.20
0.02
7,680.0000
119.64
0.02
7,144.0000
111.28
0.02
15,921.0000
247.97
0.02
666,667.0000
10,380.67
0.02
23,002.0000
358.07
0.02
31,773.0000
494.51
0.02
15,921.0000
247.71
0.02
15,921.0000
247.60
0.02
15,865.0000
246.61
0.02
15,901.0000
247.04
0.02
15,908.0000
247.02
0.02
12,668.0000
196.62
0.02
12,668.0000
196.52
0.02
400,000.0000
6,200.00
0.02
5,165.0000
79.99
0.02
1,586.0000
24.55
0.02
1,890,000.0000
29,247.75
0.02
17,422.0000
269.57
0.02
1,600,000.0000
24,668.80
0.02
6,517.0000
100.36
0.02
17,521.0000
269.60
0.02
355.0000
5.46
0.02
634.0000
9.75
0.02
9,763.0000
149.68
0.02
327.0000
5.01
0.02
17,599.0000
269.60
0.02
5,102.0000
78.12
0.02
328.0000
5.01
0.02
17,643.0000
269.57
0.02
356.0000
5.44
0.02
328.0000
5.00
0.02
17,689.0000
269.58
0.02
330.0000
5.01
0.02
1,482.0000
22.32
0.02
399.0000
6.00
0.02
533.0000
8.00
0.02
211,196.0000
3,167.94
0.01
6,516.0000
97.64
0.01
335.0000
5.01
0.01
352.0000
5.25
0.01
352.0000
5.25
0.01
353.0000
5.26
0.01
353.0000
5.26
0.01
353.0000
5.25
0.01
353.0000
5.25
0.01
805.0000
11.83
0.01
8,326.0000
122.06
0.01
486.0000
7.00
0.01
391.0000
5.61
0.01
10,645.0000
152.59
0.01
349.0000
5.00
0.01
10,474.0000
149.99
0.01
13,616.0000
190.73
0.01
571.0000
7.99
0.01
717,643.0000
10,047.00
0.01
581.0000
8.01
0.01
5,000.0000
68.89
0.01
17,425.0000
238.41
0.01
1,147.0000
15.03
0.01
615.0000
8.00
0.01
430.0000
5.16
0.01
428.0000
5.09
0.01
869.0000
9.99
0.01
2,000.0000
22.24
0.01
1,464.0000
16.10
0.01
463.0000
5.00
0.01
952.0000
10.00
0.01
1,985,148.0000
20,049.99
0.01
11,461.0000
114.61
0.01
10,309.0000
100.00
0.01
1,711.0000
15.23
0.01
1,143.0000
9.99
0.01
11,764.0000
99.99
0.01
625.0000
5.00
0.01
787.0000
6.00
0.01
1,571.0000
11.00
0.01
3,264.0000
17.95
0.00
2,970.0000
12.96
Recent Trades
Price
Size
Time
0.0158
222.0000
08:16:48
0.0158
319.0000
08:16:48
0.0158
319.0000
08:16:48
0.0158
319.0000
08:16:48
0.0158
319.0000
08:16:48
0.0158
319.0000
08:16:48
0.0158
283.0000
08:16:48
0.0158
1,900.0000
08:16:48
0.0158
1,113.0000
08:16:48
0.0158
2,275.0000
08:16:48
0.0158
319.0000
08:16:48
0.0158
319.0000
08:16:48
0.0158
27.0000
08:16:48
0.0158
1,160.0000
08:16:48
0.0158
320.0000
08:16:48
0.0158
670.0000
08:16:48
0.0158
1,137.0000
08:16:48
0.0158
1,903.0000
08:17:00
0.0158
320.0000
08:17:00
0.0158
320.0000
08:17:00
0.0158
320.0000
08:17:00
0.0158
175.0000
08:17:00
0.0158
320.0000
08:17:00
0.0158
320.0000
08:17:00
0.0158
145.0000
08:17:00
0.0158
320.0000
08:17:00
0.0158
798.0000
08:17:00
0.0158
320.0000
08:17:03
0.0158
320.0000
08:17:03
0.0158
320.0000
08:17:03
0.0158
320.0000
08:17:03
0.0157
944.0000
08:17:03
0.0158
872.0000
08:17:11
0.0158
1,904.0000
08:18:00
0.0157
318.0000
08:18:00
0.0157
353.0000
08:18:00
0.0158
21,792.0000
08:18:54
0.0158
320.0000
08:18:54
0.0158
320.0000
08:18:54
0.0158
320.0000
08:18:54
0.0158
1,904.0000
08:19:00
0.0158
320.0000
08:19:00
0.0157
320.0000
08:19:00
0.0157
318.0000
08:19:00
0.0157
301.0000
08:19:00
0.0157
18.0000
08:19:01
0.0157
1,905.0000
08:19:01
0.0157
319.0000
08:19:01
0.0157
1,905.0000
08:19:01
0.0157
319.0000
08:19:09
0.0157
1,905.0000
08:19:09
0.0157
319.0000
08:19:09
0.0157
319.0000
08:19:09
0.0157
319.0000
08:19:14
0.0157
1,905.0000
08:19:14
0.0157
319.0000
08:19:14
0.0157
1,905.0000
08:19:14
0.0157
19,048.0000
08:19:25
0.0157
320.0000
08:19:25
0.0157
320.0000
08:19:46
0.0157
319.0000
08:19:46
0.0157
1,906.0000
08:19:46
0.0157
320.0000
08:19:46
0.0157
319.0000
08:19:46
0.0157
319.0000
08:19:51
0.0157
1,906.0000
08:19:51
0.0157
319.0000
08:19:51
0.0157
319.0000
08:19:51
0.0157
319.0000
08:20:00
0.0157
1,775.0000
08:20:00
0.0157
132.0000
08:20:48
0.0157
1,775.0000
08:20:48
0.0157
319.0000
08:20:48
0.0157
319.0000
08:20:48
0.0157
319.0000
08:20:48
0.0157
319.0000
08:20:48
0.0157
1,907.0000
08:20:48
0.0157
319.0000
08:20:48
0.0157
319.0000
08:20:48
0.0157
319.0000
08:20:48
0.0157
17,258.0000
08:20:48
0.0157
15,028.0000
08:20:48
0.0157
5,662.0000
08:20:48
0.0157
19,447.0000
08:20:48
0.0157
319.0000
08:21:00
0.0157
1,746.0000
08:21:00
0.0157
162.0000
08:22:00
0.0157
55,312.0000
08:22:00
0.0157
5,571.0000
08:22:00
0.0157
13,843.0000
08:22:00
0.0157
320.0000
08:22:00
0.0157
1,908.0000
08:22:00
0.0157
320.0000
08:22:05
0.0157
320.0000
08:22:05
0.0157
320.0000
08:22:05
0.0157
320.0000
08:22:05
0.0157
320.0000
08:22:08
0.0157
320.0000
08:22:08
0.0157
320.0000
08:22:08
0.0157
320.0000
08:22:08