Simple FXMarket

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0418

-1.555%

Open 0.04245000

Low 0.04087000

High 0.04294000

Vol 17,326,184

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CFX Avail: 0 USDT

CFX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

135.0000

8.44

0.06

10,555.0000

659.69

0.06

277.0000

17.30

0.06

500.0000

31.20

0.06

233.0000

14.53

0.06

144.0000

8.97

0.06

1,147.0000

71.40

0.06

665.0000

41.38

0.06

86.0000

5.35

0.06

552.0000

34.28

0.06

2,502.0000

155.37

0.06

16,140.0000

1,001.49

0.06

433.0000

26.85

0.06

21,707.0000

1,345.83

0.06

210.0000

13.00

0.06

1,706.0000

105.58

0.06

135.0000

8.35

0.06

648.0000

40.00

0.06

123.0000

7.59

0.06

233.0000

14.36

0.06

5,000.0000

308.00

0.06

665.0000

40.78

0.06

123.0000

7.54

0.06

233.0000

14.28

0.06

283.0000

17.33

0.06

2,000.0000

122.46

0.06

87.0000

5.32

0.06

135.0000

8.26

0.06

160.0000

9.78

0.06

1,333.0000

81.31

0.06

233.0000

14.19

0.06

123.0000

7.47

0.06

5,000.0000

303.00

0.06

233.0000

14.11

0.06

135.0000

8.17

0.06

2,000.0000

120.92

0.06

665.0000

40.19

0.06

226.0000

13.63

0.06

2,260.0000

136.17

0.06

2,000.0000

120.40

0.06

233.0000

14.02

0.06

288.0000

17.30

0.06

233,383.0000

14,002.98

0.06

9,800.0000

587.90

0.06

135.0000

8.08

0.06

233.0000

13.94

0.06

267.0000

15.94

0.06

1,067.0000

63.63

0.06

11,359.0000

677.00

0.06

665.0000

39.61

0.06

1,566.0000

93.13

0.06

233.0000

13.85

0.06

123.0000

7.31

0.06

2,065.0000

122.64

0.06

2,026.0000

120.12

0.06

135.0000

7.99

0.06

1,181.0000

69.80

0.06

28,034.0000

1,654.57

0.06

16,547.0000

976.27

0.06

86.0000

5.07

0.06

294.0000

17.31

0.06

658.0000

38.74

0.06

2,067.0000

121.64

0.06

233.0000

13.69

0.06

788.0000

46.26

0.06

135.0000

7.91

0.06

36,866.0000

2,156.66

0.06

267.0000

15.59

0.06

233.0000

13.60

0.06

193.0000

11.21

0.06

233.0000

13.53

0.06

5,833.0000

338.37

0.06

31,921.0000

1,851.42

0.06

135.0000

7.82

0.06

11,920.0000

690.64

0.06

4,050.0000

234.41

0.06

2,472.0000

143.01

0.06

272,745.0000

15,775.57

0.06

20,510.0000

1,186.09

0.06

8,926.0000

516.01

0.06

7,251.0000

419.11

0.06

214.0000

12.36

0.06

1,080.0000

62.33

0.06

356.0000

20.54

0.06

3,547.0000

204.56

0.06

560.0000

32.26

0.06

123.0000

7.06

0.06

233.0000

13.36

0.06

135.0000

7.74

0.06

4,730.0000

270.46

0.06

5,920.0000

338.09

0.06

267.0000

15.25

0.06

121.0000

6.91

0.06

898.0000

51.19

0.06

19,716.0000

1,123.81

0.06

922.0000

52.52

0.06

5,000.0000

283.90

0.06

182.0000

10.33

0.06

135.0000

7.66

0.06

123.0000

6.97

0.06

5,322.0000

301.70

0.06

233.0000

13.20

0.06

200.0000

11.31

0.06

306.0000

17.30

0.06

5,322.0000

300.37

0.06

183.0000

10.32

0.06

123.0000

6.94

0.06

121.0000

6.82

0.06

233.0000

13.12

0.06

2,665.0000

149.75

0.06

258.0000

14.47

0.06

184.0000

10.31

0.06

49,308.0000

2,761.25

0.06

233.0000

13.05

0.06

151.0000

8.45

0.06

267.0000

14.90

0.06

5,400.0000

301.10

0.06

186.0000

10.36

0.06

121.0000

6.74

0.06

233.0000

12.97

0.06

3,841.0000

213.56

0.06

1,640.0000

91.10

0.06

135.0000

7.49

0.06

123.0000

6.81

0.06

665.0000

36.83

0.06

313.0000

17.32

0.06

420.0000

23.23

0.06

13,263.0000

731.19

0.06

123.0000

6.78

0.06

113,446.0000

6,249.74

0.06

64,294.0000

3,536.17

0.05

233.0000

12.81

0.05

481.0000

26.44

0.05

188.0000

10.33

0.05

308.0000

16.92

0.05

135.0000

7.41

0.05

123.0000

6.74

0.05

4,200.0000

229.99

0.05

233.0000

12.74

0.05

189.0000

10.32

0.05

665.0000

36.30

0.05

4,789.0000

261.00

0.05

310.0000

16.87

0.05

123.0000

6.69

0.05

122.0000

6.63

0.05

233.0000

12.66

0.05

98.0000

5.32

0.05

135.0000

7.33

0.05

94.0000

5.10

0.05

190.0000

10.31

0.05

5,503.0000

298.48

0.05

320.0000

17.33

0.05

1,900.0000

102.89

0.05

123.0000

6.65

0.05

233.0000

12.58

0.05

60,581.0000

3,271.37

0.05

200.0000

10.80

0.05

313.0000

16.88

0.05

192.0000

10.35

0.05

7,000.0000

377.16

0.05

123.0000

6.62

0.05

665.0000

35.77

0.05

9,325.0000

501.22

0.05

135.0000

7.25

0.05

355.0000

19.06

0.05

193.0000

10.35

0.05

193.0000

10.34

0.05

15,384.0000

823.51

0.05

7,329.0000

392.10

0.05

3,687.0000

197.14

0.05

316.0000

16.89

0.05

233.0000

12.43

0.05

112.0000

5.97

0.05

1,951.0000

103.99

0.05

5,339.0000

284.03

0.05

15,035.0000

799.56

0.05

135.0000

7.17

0.05

123.0000

6.53

0.05

122.0000

6.47

0.05

233.0000

12.36

0.05

203.0000

10.76

0.05

665.0000

35.25

0.05

57,954.0000

3,071.56

0.05

327.0000

17.33

0.05

306.0000

16.21

0.05

196.0000

10.36

0.05

19,438.0000

1,026.33

0.05

436.0000

22.99

0.05

102.0000

5.37

0.05

135.0000

7.10

0.05

197.0000

10.35

0.05

2,663.0000

139.81

0.05

308.0000

16.16

0.05

203.0000

10.65

0.05

123.0000

6.45

0.05

233.0000

12.21

0.05

775.0000

40.56

0.05

665.0000

34.74

0.05

123.0000

6.42

0.05

198.0000

10.33

0.05

203.0000

10.59

0.05

233.0000

12.14

0.05

447.0000

23.25

0.05

11,695.0000

608.14

0.05

289.0000

15.02

0.05

435.0000

22.61

0.05

418.0000

21.72

0.05

1,075.0000

55.80

0.05

144.0000

7.47

0.05

781.0000

40.51

0.05

200.0000

10.37

0.05

334.0000

17.30

0.05

246.0000

12.74

0.05

257.0000

13.31

0.05

233.0000

12.06

0.05

203.0000

10.47

0.05

314.0000

16.18

0.05

123.0000

6.33

0.05

665.0000

34.24

0.05

489.0000

25.17

0.05

135.0000

6.95

0.05

203.0000

10.41

0.05

257.0000

13.18

0.05

100.0000

5.13

0.05

246.0000

12.60

0.05

233.0000

11.92

0.05

5,000.0000

255.50

0.05

318.0000

16.24

0.05

336,148.0000

17,143.55

0.05

100.0000

5.09

0.05

135.0000

6.87

0.05

203.0000

10.33

0.05

233.0000

11.85

0.05

2,987.0000

151.86

0.05

123.0000

6.25

0.05

665.0000

33.75

0.05

203.0000

10.30

0.05

2,397.0000

121.34

0.05

443.0000

22.42

0.05

11,954.0000

604.87

0.05

233.0000

11.78

0.05

1,792.0000

90.50

0.05

996.0000

50.25

0.05

203.0000

10.24

0.05

1,518.0000

76.48

0.05

135.0000

6.80

0.05

2,324.0000

116.78

0.05

123.0000

6.17

0.05

151.0000

7.58

0.05

323.0000

16.20

0.05

203.0000

10.18

0.05

2,349.0000

117.71

0.05

335.0000

16.76

0.05

123.0000

6.15

0.05

665.0000

33.26

0.05

46,999.0000

2,349.95

0.05

233.0000

11.64

0.05

123.0000

6.14

0.05

203.0000

10.12

0.05

2,560.0000

127.59

0.05

4,579.0000

228.03

0.05

326.0000

16.20

0.05

233.0000

11.57

0.05

120.0000

5.95

0.05

203.0000

10.06

0.05

252.0000

12.47

0.05

124.0000

6.13

0.05

5,350.0000

264.50

0.05

233.0000

11.50

0.05

5,144.0000

253.60

0.05

665.0000

32.78

0.05

203.0000

10.00

0.05

135.0000

6.65

0.05

329.0000

16.20

0.05

123.0000

6.05

0.05

222.0000

10.91

0.05

233.0000

11.43

0.05

526.0000

25.78

0.05

15,820.0000

775.18

0.05

5,203.0000

254.89

0.05

261.0000

12.78

0.05

124.0000

6.06

0.05

776.0000

37.95

0.05

15,347.0000

750.16

0.05

3,975.0000

193.98

0.05

233.0000

11.36

0.05

135.0000

6.58

0.05

480.0000

23.38

0.05

226.0000

10.98

0.05

665.0000

32.31

0.05

6,362.0000

308.88

0.05

50,000.0000

2,425.00

0.05

233.0000

11.29

0.05

5,000.0000

242.15

0.05

203.0000

9.83

0.05

458.0000

22.15

0.05

1,087.0000

52.50

0.05

111.0000

5.36

0.05

359.0000

17.33

0.05

1,077.0000

51.97

0.05

135.0000

6.51

0.05

123.0000

5.93

0.05

233.0000

11.23

0.05

203.0000

9.77

0.05

154,452.0000

7,413.70

0.05

232.0000

11.13

0.05

464.0000

22.23

0.05

2,567.0000

122.98

0.05

442.0000

21.17

0.05

16,602.0000

795.07

0.05

69,394.0000

3,322.58

0.05

488.0000

23.36

0.05

5,000.0000

239.30

0.05

203.0000

9.71

0.05

2,983.0000

142.59

0.05

427.0000

20.37

0.05

135.0000

6.44

0.05

77,809.0000

3,709.93

0.05

10,625.0000

506.28

0.05

233.0000

11.09

0.05

123.0000

5.85

0.05

383.0000

18.22

0.05

203.0000

9.65

0.05

68,669.0000

3,261.78

0.05

15,913.0000

755.71

0.05

233.0000

11.03

0.05

58,337.0000

2,759.34

0.05

203.0000

9.60

0.05

12,041.0000

568.34

0.05

800.0000

37.74

0.05

1,908.0000

90.00

0.05

368.0000

17.33

0.05

1,345.0000

63.28

0.05

233.0000

10.96

0.05

3,968.0000

186.58

0.05

124,776.0000

5,864.47

0.05

5,000.0000

234.95

0.05

203.0000

9.54

0.05

80,123.0000

3,757.77

0.05

233.0000

10.90

0.05

144.0000

6.72

0.05

203.0000

9.48

0.05

255.0000

11.90

0.05

348.0000

16.23

0.05

123.0000

5.73

0.05

4,594.0000

213.85

0.05

794.0000

36.92

0.05

233.0000

10.83

0.05

452.0000

21.00

0.05

1,109.0000

51.48

0.05

4,830.0000

224.16

0.05

203.0000

9.42

0.05

231.0000

10.70

0.05

351.0000

16.22

0.05

233.0000

10.76

0.05

286.0000

13.20

0.05

2,235.0000

103.15

0.05

203.0000

9.36

0.05

115,078.0000

5,293.59

0.05

227.0000

10.44

0.05

233.0000

10.70

0.05

501.0000

23.00

0.05

10,980.0000

503.43

0.05

868.0000

39.78

0.05

354.0000

16.21

0.05

135.0000

6.17

0.05

233.0000

10.64

0.05

123.0000

5.61

0.05

30,519.0000

1,390.14

0.05

203.0000

9.24

0.05

778.0000

35.41

0.05

11,063.0000

503.37

0.05

123.0000

5.59

0.05

144.0000

6.54

0.05

590.0000

26.77

0.05

123.0000

5.57

0.05

203.0000

9.19

0.05

135.0000

6.10

0.05

665.0000

30.04

0.05

233.0000

10.51

0.05

785.0000

35.38

0.05

1,796.0000

80.87

0.05

123,424.0000

5,554.08

0.04

564.0000

25.36

0.04

5,000.0000

224.45

0.04

233.0000

10.45

0.04

5,000.0000

223.90

0.04

58,131.0000

2,602.52

0.04

2,283.0000

102.19

0.04

388.0000

17.35

0.04

2,380.0000

106.36

0.04

203.0000

9.07

0.04

6,718.0000

299.96

0.04

785.0000

35.02

0.04

79,043.0000

3,525.32

0.04

597.0000

26.60

0.04

665.0000

29.60

0.04

28,800.0000

1,281.60

0.04

228.0000

10.13

0.04

190.0000

8.44

0.04

203.0000

9.01

0.04

126.0000

5.59

0.04

356.0000

15.77

0.04

135.0000

5.97

0.04

785.0000

34.67

0.04

367.0000

16.20

0.04

347.0000

15.30

0.04

233.0000

10.26

0.04

599.0000

26.36

0.04

120.0000

5.28

0.04

708.0000

31.12

0.04

665.0000

29.17

0.04

6,841.0000

299.98

0.04

240.0000

10.52

0.04

233.0000

10.20

0.04

371.0000

16.23

0.04

5,539.0000

242.33

0.04

785.0000

34.31

0.04

232.0000

10.14

0.04

119.0000

5.20

0.04

123.0000

5.36

0.04

398.0000

17.33

0.04

13,835.0000

601.82

0.04

121.0000

5.26

0.04

374.0000

16.22

0.04

9,227.0000

399.99

0.04

129.0000

5.59

0.04

123.0000

5.33

0.04

907.0000

39.25

0.04

898.0000

38.83

0.04

13,992.0000

604.59

0.04

3,991.0000

172.33

0.04

6,689.0000

288.56

0.04

44,068.0000

1,900.21

0.04

122.0000

5.26

0.04

2,360.0000

101.65

0.04

25,946.0000

1,116.72

0.04

123.0000

5.29

0.04

351.0000

15.09

0.04

233.0000

10.01

0.04

612.0000

26.30

0.04

9,001.0000

386.68

0.04

9,193.0000

394.38

0.04

34,198.0000

1,466.41

0.04

785.0000

33.62

0.04

144.0000

6.16

0.04

143.0000

6.11

0.04

233.0000

9.96

0.04

123.0000

5.25

0.04

665.0000

28.34

0.04

233,170.0000

9,930.71

0.04

650.0000

27.68

0.04

381.0000

16.22

0.04

4,832.0000

205.46

0.04

233.0000

9.90

0.04

7,622.0000

323.63

0.04

132.0000

5.60

0.04

785.0000

33.28

0.04

648.0000

27.45

0.04

603.0000

25.54

0.04

162,311.0000

6,872.25

0.04

123.0000

5.20

0.04

2,554.0000

107.96

0.04

2,700.0000

114.05

0.04

2,933.0000

123.83

0.04

2,700.0000

113.94

0.04

4,004.0000

168.93

0.04

5,094.0000

214.81

0.04

2,700.0000

113.83

0.04

16,185.0000

681.23

0.04

84,478.0000

3,554.83

0.04

2,700.0000

113.59

0.04

69,234.0000

2,911.98

0.04

3,000.0000

126.15

0.04

2,700.0000

113.51

0.04

7,490.0000

314.80

0.04

5,914.0000

248.51

0.04

7,479.0000

314.19

0.04

10,769.0000

452.30

0.04

7,476.0000

313.92

0.04

18,383.0000

771.72

0.04

10,385.0000

435.86

0.04

15,949.0000

669.22

0.04

38,575.0000

1,618.22

0.04

7,474.0000

313.46

0.04

2,700.0000

113.21

0.04

7,964.0000

333.85

0.04

5,561.0000

233.06

0.04

7,474.0000

313.16

0.04

2,700.0000

113.10

0.04

4,780.0000

200.19

0.04

2,156.0000

90.27

0.04

7,480.0000

313.11

0.04

2,700.0000

113.00

0.04

7,481.0000

313.01

0.04

8,043.0000

336.44

0.04

7,485.0000

313.02

0.04

8,688.0000

363.25

0.04

4,000.0000

167.20

0.04

1,500.0000

62.69

0.04

0.04

2,700.0000

112.81

0.04

5,200.0000

217.20

0.04

14,031.0000

585.93

0.04

12,737.0000

531.77

0.04

79,429.0000

3,315.37

0.04

7,616.0000

317.74

0.04

7,476.0000

311.82

0.04

2,700.0000

112.59

0.04

75,103.0000

3,131.04

0.04

1,280.0000

53.35

0.04

16,617.0000

692.43

0.04

7,471.0000

311.24

0.04

13,028.0000

542.62

0.04

74,599.0000

3,106.30

0.04

964,700.0000

40,150.81

0.04

18,272.0000

760.30

0.04

36,089.0000

1,501.30

0.04

4,458.0000

185.41

0.04

74,453.0000

3,095.76

0.04

4,635.0000

192.68

0.04

89,310.0000

3,711.72

0.04

29,079.0000

1,207.07

0.04

2,700.0000

112.05

0.04

7,714.0000

319.82

0.04

3,000.0000

124.29

0.04

110,700.0000

4,585.19

0.04

2,700.0000

111.81

0.04

465.0000

19.25

0.04

2,700.0000

111.67

0.04

388.0000

16.04

0.04

3,910.0000

161.52

0.04

165,246.0000

6,821.35

0.04

135,000.0000

5,567.40

0.04

3,463.0000

142.78

0.04

242.0000

9.98

0.04

233.0000

9.60

0.04

3,893.0000

160.16

0.04

1,429.0000

58.77

0.04

785.0000

32.28

0.04

993.0000

40.80

0.04

9,161.0000

375.88

0.04

233,506.0000

9,578.42

0.04

12,379.0000

507.54

0.04

391.0000

16.02

0.04

233.0000

9.55

0.04

5,024.0000

205.48

0.04

14,480.0000

591.80

0.04

7,847.0000

320.63

0.04

5,033.0000

205.50

0.04

9,124.0000

372.26

0.04

133.0000

5.42

0.04

233.0000

9.49

0.04

785.0000

31.96

0.04

227.0000

9.24

0.04

1,253.0000

50.97

0.04

5,057.0000

205.47

0.04

124.0000

5.04

0.04

5,472.0000

222.22

0.04

200.0000

8.12

0.04

124.0000

5.03

0.04

5,063.0000

205.41

0.04

124.0000

5.03

0.04

250.0000

10.14

0.04

125,644.0000

5,088.58

0.04

357.0000

14.45

0.04

2,475.0000

99.99

0.04

4,057.0000

163.74

0.04

420.0000

16.93

0.04

4,819.0000

194.21

0.04

992.0000

39.97

0.04

125.0000

5.03

0.04

649.0000

26.12

0.04

344.0000

13.83

0.04

5,937.0000

238.07

0.04

623.0000

24.97

0.04

150.0000

6.01

0.04

691,331.0000

27,653.24

0.04

1,270.0000

50.71

0.04

14,031.0000

559.84

0.04

785.0000

31.31

0.04

420.0000

16.75

0.04

7,123.0000

283.99

0.04

250.0000

9.96

0.04

1,719.0000

68.42

0.04

126.0000

5.00

0.04

424.0000

16.76

0.04

253.0000

9.99

0.04

785.0000

31.00

0.04

127.0000

5.01

0.04

250.0000

9.86

0.04

134.0000

5.27

0.04

262.0000

10.27

0.04

428.0000

16.76

0.04

789.0000

30.88

0.04

748.0000

29.18

0.04

18,185.0000

709.22

0.04

8,777.0000

341.86

0.04

25,850.0000

1,005.57

0.04

514.0000

19.98

0.04

22,060.0000

855.93

0.04

13,247.0000

510.01

0.04

436.0000

16.76

0.04

135.0000

5.19

0.04

182.0000

6.99

0.04

365.0000

13.94

0.04

175.0000

6.68

0.04

440.0000

16.77

0.04

96,932.0000

3,683.42

0.04

144.0000

5.41

0.04

134.0000

5.03

0.04

300.0000

11.25

0.04

668.0000

24.98

0.04

27,558.0000

1,027.91

0.04

161.0000

5.98

0.04

3,908.0000

144.99

0.04

24,125.0000

892.63

0.04

136.0000

5.02

0.04

655.0000

24.10

0.04

218.0000

8.01

0.04

322.0000

11.79

0.04

1,524.0000

55.32

0.04

239.0000

8.63

0.04

273,955.0000

9,862.38

0.04

8,361.0000

299.99

0.04

16,499.0000

591.82

0.04

200.0000

7.11

0.04

107,445.0000

3,760.58

0.03

2,000.0000

69.80

0.03

260.0000

9.05

0.03

145.0000

5.05

0.03

200.0000

6.88

0.03

1,457.0000

49.98

0.03

292.0000

9.99

0.03

293.0000

9.99

0.03

26,900.0000

914.60

0.03

5,918.0000

200.03

0.03

300.0000

10.11

0.03

320.0000

10.77

0.03

750.0000

25.07

0.03

300.0000

10.00

0.03

750.0000

24.98

0.03

86,363.0000

2,849.98

0.03

438.0000

14.28

0.03

12,307.0000

399.98

0.03

69,922.0000

2,237.50

0.03

123,417.0000

3,899.98

0.03

161.0000

5.07

0.03

3,168.0000

99.48

0.03

179.0000

5.58

0.03

180,242.0000

5,587.50

0.03

40,040.0000

1,225.22

0.03

200.0000

6.11

0.03

17,775.0000

540.36

0.03

12,500.0000

378.63

0.03

556,128.0000

16,683.84

0.03

201.0000

5.97

0.03

3,438.0000

101.76

0.03

1,706.0000

49.99

0.03

173.0000

5.02

0.03

17,349.0000

500.00

0.03

858.0000

24.71

0.03

3,357.0000

95.17

0.03

11,560.0000

325.99

0.03

709.0000

19.94

0.03

21,937.0000

614.24

0.03

2,000.0000

55.80

0.03

37,425.0000

1,032.93

0.03

7,531.0000

207.10

0.03

200.0000

5.48

0.03

366.0000

10.01

0.03

11,512.0000

311.98

0.03

3,214.0000

86.84

0.03

4,191.0000

113.16

0.03

200.0000

5.37

0.03

188.0000

5.04

0.03

262.0000

6.98

0.03

375.0000

9.98

0.03

14,491.0000

384.01

0.03

191.0000

5.02

0.03

62,321.0000

1,620.35

0.03

11,591.0000

299.98

0.03

6,721.0000

172.73

0.03

237.0000

6.00

0.03

800.0000

20.08

0.03

400,806.0000

10,020.15

0.02

40,371.0000

999.99

0.02

2,024.0000

49.99

0.02

228.0000

5.61

0.02

5,656.0000

138.40

0.02

10,000.0000

244.00

0.02

2,722.0000

65.87

0.02

33,498.0000

803.95

0.02

4,347.0000

103.89

0.02

453,279.0000

10,788.04

0.02

421.0000

9.98

0.02

26,117.0000

608.53

0.02

4,529.0000

105.07

0.02

1,382.0000

31.92

0.02

597,535.0000

13,743.31

0.02

247.0000

5.66

0.02

13,111.0000

299.98

0.02

47,615.0000

1,085.62

0.02

2,198.0000

49.98

0.02

4,004.0000

90.13

0.02

17,588.0000

395.73

0.02

385.0000

8.61

0.02

13,452.0000

299.98

0.02

15,510.0000

344.63

0.02

881.0000

19.56

0.02

81,546.0000

1,807.87

0.02

13,556.0000

299.99

0.02

1,035.0000

22.88

0.02

1,013,753.0000

22,302.57

0.02

183,443.0000

3,900.00

0.02

288.0000

6.11

0.02

265,946.0000

5,624.76

0.02

20,100.0000

422.50

0.02

4,192.0000

88.03

0.02

34,360.0000

704.38

0.02

980.0000

19.99

0.02

757.0000

15.14

0.02

295.0000

5.61

0.02

45,000.0000

810.00

0.02

647.0000

11.00

0.02

600.0000

10.14

0.02

318.0000

5.12

0.02

5,886.0000

94.18

0.02

72,305.0000

1,084.58

0.01

3,625.0000

50.03

0.01

881.0000

12.07

0.01

740.0000

10.06

0.01

3,704.0000

50.00

0.01

1,503.0000

19.99

0.01

32,894.0000

434.20

Recent Trades

Price

Size

Time

0.0419

597.0000

08:00:10

0.0419

267.0000

08:00:10

0.0419

150.0000

08:00:10

0.0419

204.0000

08:00:10

0.0419

1,171.0000

08:00:10

0.0419

1,500.0000

08:00:40

0.0419

1,267.0000

08:00:50

0.0419

1,000.0000

08:01:00

0.0419

1,000.0000

08:01:02

0.0419

1,500.0000

08:01:03

0.0419

2,055.0000

08:01:08

0.0419

1,000.0000

08:01:08

0.0419

621.0000

08:01:34

0.0419

1,085.0000

08:01:57

0.0419

1,000.0000

08:02:10

0.0419

1,500.0000

08:02:13

0.0419

1,500.0000

08:02:14

0.0419

3,048.0000

08:02:19

0.0419

1,000.0000

08:02:19

0.0419

5,237.0000

08:02:19

0.0419

1,500.0000

08:02:23

0.0419

1,000.0000

08:02:33

0.0419

1,500.0000

08:02:33

0.0419

5,343.0000

08:02:33

0.0419

18,572.0000

08:02:33

0.0419

5,970.0000

08:02:33

0.0419

1,405.0000

08:02:33

0.0419

200.0000

08:02:33

0.0419

2,700.0000

08:02:50

0.0419

3,232.0000

08:02:50

0.0419

1,794.0000

08:03:04

0.0419

500.0000

08:03:39

0.0419

2,700.0000

08:04:22

0.0419

280.0000

08:04:22

0.0419

1,000.0000

08:04:35

0.0419

1,500.0000

08:04:36

0.0419

1,000.0000

08:04:36

0.0419

406.0000

08:05:24

0.0419

1,094.0000

08:05:27

0.0419

1,000.0000

08:05:27

0.0419

5,967.0000

08:05:27

0.0419

313.0000

08:05:27

0.0419

313.0000

08:05:27

0.0419

2,700.0000

08:06:58

0.0419

8,476.0000

08:06:58

0.0419

3,548.0000

08:06:58

0.0419

2,700.0000

08:06:58

0.0419

5,974.0000

08:06:58

0.0419

2,700.0000

08:06:58

0.0419

1,500.0000

08:06:58

0.0419

651.0000

08:06:58

0.0419

4,776.0000

08:06:58

0.0419

2,804.0000

08:06:58

0.0419

176.0000

08:06:58

0.0419

11,987.0000

08:07:01

0.0419

2,640.0000

08:07:01

0.0419

11,176.0000

08:07:01

0.0419

2,049.0000

08:07:01

0.0419

1,000.0000

08:07:09

0.0419

1,500.0000

08:07:09

0.0419

379.0000

08:07:09

0.0419

564.0000

08:08:13

0.0419

2,700.0000

08:08:13

0.0419

280.0000

08:08:13

0.0419

565.0000

08:08:50

0.0419

727.0000

08:09:11

0.0419

1,500.0000

08:09:24

0.0419

1,000.0000

08:09:24

0.0419

1,000.0000

08:10:30

0.0419

12,527.0000

08:10:30

0.0419

2,700.0000

08:10:30

0.0419

1,500.0000

08:10:44

0.0419

239.0000

08:11:04

0.0419

338.0000

08:11:35

0.0419

338.0000

08:11:35

0.0419

338.0000

08:11:35

0.0419

338.0000

08:11:35

0.0419

1,897.0000

08:11:35

0.0418

1,093.0000

08:12:25

0.0418

300.0000

08:12:29

0.0418

188.0000

08:12:35

0.0418

188.0000

08:12:35

0.0418

188.0000

08:12:35

0.0418

259.0000

08:12:35

0.0418

188.0000

08:12:35

0.0418

1,000.0000

08:12:56

0.0418

1,500.0000

08:12:56

0.0418

239.0000

08:12:56

0.0418

2,700.0000

08:13:02

0.0418

1,500.0000

08:13:02

0.0418

1,000.0000

08:13:02

0.0418

1,207.0000

08:13:31

0.0418

12,069.0000

08:13:55

0.0418

5,180.0000

08:14:03

0.0418

660.0000

08:19:09

0.0418

1,500.0000

08:20:44

0.0418

457.0000

08:21:11

0.0418

457.0000

08:21:11

0.0418

457.0000

08:21:11

0.0418

140.0000

08:21:11

Login to View your open Positions

Login Now