English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0049
Open
0.00491400
Low
0.00480900
High
0.00502900
Vol
18,302,102
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.30
2.0000
6.60
1.00
8,225.0000
8,225.00
0.33
84.0000
27.97
0.33
16.0000
5.28
0.20
170.0000
34.00
0.18
250.0000
45.50
0.17
250.0000
43.50
0.10
196.0000
19.21
0.10
10.0000
0.95
0.09
10.0000
0.94
0.09
10.0000
0.93
0.09
10.0000
0.92
0.09
10.0000
0.91
0.09
10.0000
0.90
0.09
10.0000
0.89
0.09
10.0000
0.88
0.09
10.0000
0.87
0.09
10.0000
0.86
0.09
10.0000
0.85
0.08
10.0000
0.84
0.08
10.0000
0.83
0.08
10.0000
0.82
0.08
10.0000
0.81
0.08
10.0000
0.80
0.08
10.0000
0.79
0.08
10.0000
0.78
0.08
10.0000
0.77
0.08
10.0000
0.76
0.08
10.0000
0.75
0.07
10.0000
0.74
0.07
10.0000
0.73
0.07
10.0000
0.72
0.07
10.0000
0.71
0.07
10.0000
0.70
0.07
10.0000
0.69
0.07
10.0000
0.68
0.07
10.0000
0.67
0.07
10.0000
0.66
0.07
10.0000
0.65
0.06
10.0000
0.64
0.06
10.0000
0.63
0.06
10.0000
0.62
0.06
10.0000
0.61
0.06
10.0000
0.60
0.06
10.0000
0.59
0.06
10.0000
0.58
0.06
10.0000
0.57
0.06
10.0000
0.56
0.06
10.0000
0.55
0.05
10.0000
0.54
0.05
10.0000
0.53
0.05
10.0000
0.52
0.05
10.0000
0.51
0.05
10.0000
0.50
0.05
10.0000
0.49
0.05
10.0000
0.48
0.05
10.0000
0.47
0.05
10.0000
0.46
0.05
10.0000
0.45
0.04
10.0000
0.44
0.04
10.0000
0.43
0.04
10.0000
0.42
0.04
10.0000
0.41
0.04
20.0000
0.80
0.04
20.0000
0.78
0.04
20.0000
0.76
0.04
20.0000
0.74
0.04
20.0000
0.72
0.04
20.0000
0.70
0.03
20.0000
0.68
0.03
30.0000
0.99
0.03
30.0000
0.96
0.03
30.0000
0.93
0.03
2,144.0000
64.72
0.03
30.0000
0.90
0.03
40.0000
1.16
0.03
40.0000
1.12
0.03
6,259.0000
173.41
0.03
40.0000
1.08
0.03
40.0000
1.04
0.03
40.0000
1.00
0.02
40.0000
0.96
0.02
5,000.0000
117.00
0.02
50.0000
1.15
0.02
398.0000
8.79
0.02
50.0000
1.10
0.02
5,000.0000
108.00
0.02
50.0000
1.05
0.02
43,083.0000
900.00
0.02
485.0000
9.70
0.02
5,000.0000
99.00
0.02
50.0000
0.95
0.02
550.0000
10.10
0.02
5,208.0000
94.99
0.02
3,055.0000
54.99
0.02
5,000.0000
87.75
0.02
30,000.0000
524.40
0.02
10,807.0000
183.90
0.02
18,009.0000
306.26
0.02
50.0000
0.85
0.02
38,438.0000
652.91
0.02
401.0000
6.66
0.02
5,195.0000
84.99
0.02
666.0000
9.99
0.01
340.0000
5.00
0.01
5,249.0000
75.99
0.01
709.0000
10.22
0.01
714.0000
10.00
0.01
5,000.0000
69.50
0.01
435.0000
5.96
0.01
5,775.0000
76.00
0.01
769.0000
10.00
0.01
795.0000
10.18
0.01
5,000.0000
63.50
0.01
833.0000
10.00
0.01
5,761.0000
68.00
0.01
439.0000
5.00
0.01
8,921.0000
100.00
0.01
909.0000
10.00
0.01
467.0000
4.99
0.01
40,310.0000
430.51
0.01
91,911.0000
960.01
0.01
6,493.0000
67.20
0.01
5,000.0000
51.25
0.01
9,779.0000
99.99
0.01
15,722.0000
157.22
0.01
5,180.0000
51.22
0.01
1,333.0000
13.00
0.01
20,000.0000
194.80
0.01
2,500.0000
24.25
0.01
20,691.0000
200.00
0.01
6,244.0000
60.00
0.01
5,000.0000
47.63
0.01
1,052.0000
9.99
0.01
4,761.0000
44.99
0.01
2,166.0000
20.40
0.01
248.0000
2.33
0.01
2,000.0000
18.80
0.01
956.0000
8.80
0.01
106,460.0000
958.14
0.01
1,500.0000
13.35
0.01
6,746.0000
59.99
0.01
23,663.0000
203.15
0.01
1,176.0000
10.00
0.01
131,100.0000
1,105.44
0.01
1,000.0000
8.40
0.01
20,000.0000
166.60
0.01
12,102.0000
100.00
0.01
1,844.0000
15.21
0.01
10,000.0000
80.77
0.01
1,844.0000
14.87
0.01
3,500.0000
28.16
0.01
1,250.0000
10.00
0.01
500.0000
3.95
0.01
1,844.0000
14.53
0.01
20,000.0000
156.88
0.01
20,000.0000
154.88
0.01
1,166,672.0000
9,003.21
0.01
1,844.0000
14.20
0.01
671.0000
5.10
0.01
10,412.0000
79.00
0.01
13,224.0000
100.00
0.01
1,844.0000
13.86
0.01
1,333.0000
10.00
0.01
10,059.0000
74.97
0.01
4,193.0000
31.25
0.01
1,844.0000
13.52
0.01
695.0000
5.00
0.01
1,844.0000
13.18
0.01
1,428.0000
10.00
0.01
1,844.0000
12.84
0.01
1,844.0000
12.50
0.01
1,000.0000
6.78
0.01
10,402.0000
70.00
0.01
1,515.0000
10.00
0.01
1,844.0000
12.16
0.01
1,691.0000
11.00
0.01
1,547.0000
10.00
0.01
3,800.0000
24.53
0.01
1,844.0000
11.83
0.01
1,406.0000
9.00
0.01
1,262.0000
8.00
0.01
1,587.0000
10.00
0.01
1,116.0000
7.00
0.01
888.0000
5.54
0.01
18,662.0000
116.36
0.01
1,844.0000
11.49
0.01
16,069.0000
100.00
0.01
888.0000
5.51
0.01
888.0000
5.48
0.01
888.0000
5.45
0.01
888.0000
5.43
0.01
33,737.0000
204.51
0.01
11,570.0000
70.00
0.01
1,844.0000
11.15
0.01
18,662.0000
111.37
0.01
18,657.0000
110.11
0.01
6,153.0000
36.07
0.01
833,188.0000
4,800.00
0.01
784,655.0000
4,500.00
0.01
1,784.0000
10.20
0.01
735,165.0000
4,200.00
0.01
14,069.0000
80.00
0.01
1,844.0000
10.47
0.01
794,491.0000
4,500.00
0.01
1,507,626.0000
8,500.00
0.01
2,404,272.0000
13,499.99
0.01
715,563.0000
4,000.00
0.01
17,930.0000
100.00
0.01
754,445.0000
4,200.00
0.01
811,834.0000
4,500.00
0.01
866,113.0000
4,800.00
0.01
505,871.0000
2,800.00
0.01
1,844.0000
10.13
0.01
820,868.0000
4,500.00
0.01
920,044.0000
4,994.00
0.01
550,714.0000
2,970.00
0.01
926,912.0000
4,994.20
0.01
835,654.0000
4,500.00
0.01
1,025.0000
5.50
0.01
2,308,338.0000
12,375.00
0.01
981.0000
5.25
0.01
125,650.0000
671.98
0.01
88,526.0000
473.35
0.01
4,160.0000
22.23
0.01
271,668.0000
1,450.98
0.01
9,708.0000
51.68
0.01
75,973.0000
403.87
0.01
126,460.0000
672.01
0.01
1,844.0000
9.79
0.01
14,491.0000
76.85
0.01
8,919.0000
47.26
0.01
471,965.0000
2,500.00
0.01
793,201.0000
4,200.00
0.01
901,537.0000
4,752.00
0.01
883,425.0000
4,653.00
0.01
884,433.0000
4,653.00
0.01
892,576.0000
4,653.00
0.01
865,218.0000
4,500.00
0.01
933,782.0000
4,851.00
0.01
577,920.0000
2,996.52
0.01
964,311.0000
4,993.20
0.01
965,108.0000
4,992.50
0.01
1,064,592.0000
5,505.01
0.01
966,977.0000
4,992.50
0.01
967,165.0000
4,992.51
0.01
2,902,675.0000
14,980.71
0.01
968,238.0000
4,993.20
0.01
968,635.0000
4,994.28
0.01
2,889,079.0000
14,893.20
0.01
902,794.0000
4,653.00
0.01
1,166,182.0000
5,991.84
0.01
100,331.0000
515.00
0.01
1,844.0000
9.45
0.01
909,677.0000
4,653.00
0.01
880,281.0000
4,500.00
0.01
977,526.0000
4,993.20
0.01
1,938,516.0000
9,900.00
0.01
920,038.0000
4,697.71
0.01
226,411.0000
1,154.70
0.01
987.0000
5.01
0.01
918,839.0000
4,653.00
0.01
2,972.0000
15.00
0.01
951,437.0000
4,800.00
0.01
965,243.0000
4,860.00
0.01
956,175.0000
4,800.00
0.01
9,419.0000
47.26
0.01
877,367.0000
4,400.00
0.01
3,170,274.0000
15,886.24
0.01
1,388,976.0000
6,954.60
0.01
1,398,600.0000
6,999.99
0.01
3,719.0000
18.61
0.00
117,802.0000
588.66
0.00
775,620.0000
3,875.00
0.00
113,726.0000
567.95
0.00
122,699.0000
612.51
0.00
118,744.0000
592.41
0.00
118,126.0000
588.98
0.00
120,059.0000
598.25
0.00
119,840.0000
597.04
0.00
117,924.0000
587.14
0.00
1,768,487.0000
8,799.99
0.00
116,359.0000
578.89
0.00
1,006.0000
5.00
0.00
121,440.0000
603.92
0.00
121,464.0000
603.68
0.00
169,081.0000
840.16
0.00
177,276.0000
880.00
0.00
119,954.0000
595.33
0.00
19,516.0000
96.84
0.00
114,009.0000
565.60
0.00
120,214.0000
596.26
0.00
406,825.0000
2,016.63
0.00
122,045.0000
604.86
0.00
116,521.0000
577.25
0.00
621,266.0000
3,076.51
0.00
122,824.0000
607.98
0.00
202,117.0000
1,000.07
0.00
120,677.0000
596.99
0.00
934,236.0000
4,618.86
0.00
1,013.0000
5.01
0.00
118,576.0000
586.00
0.00
119,306.0000
589.37
0.00
1,421,041.0000
7,017.10
0.00
1,036,429.0000
5,116.85
0.00
496,353.0000
2,450.00
0.00
122,872.0000
606.25
0.00
608,272.0000
3,000.00
0.00
119,387.0000
588.70
0.00
119,332.0000
588.31
0.00
811,688.0000
4,000.00
0.00
405,936.0000
2,000.05
0.00
122,777.0000
604.80
0.00
1,592.0000
7.84
0.00
131,341.0000
646.72
0.00
120,328.0000
592.13
0.00
118,743.0000
584.10
0.00
122,827.0000
603.82
0.00
3,674.0000
18.06
0.00
613,372.0000
3,014.11
0.00
119,769.0000
588.43
0.00
4,869.0000
23.92
0.00
193,414.0000
949.86
0.00
149,030.0000
731.74
0.00
81,484.0000
400.00
0.00
44,824.0000
220.00
0.00
193,507.0000
949.54
0.00
153,784.0000
754.46
0.00
30,062.0000
147.45
0.00
1,083.0000
5.31
0.00
1,061.0000
5.20
0.00
105,266.0000
516.01
0.00
95,359.0000
467.35
0.00
7,303.0000
35.78
0.00
105,266.0000
515.70
0.00
90,397.0000
442.76
0.00
6,045.0000
29.60
0.00
1,228.0000
6.01
0.00
189,509.0000
927.08
0.00
197,658.0000
966.75
0.00
5,868.0000
28.69
0.00
612,562.0000
2,994.82
0.00
7,245.0000
35.41
0.00
194,442.0000
950.24
0.00
30,312.0000
148.10
0.00
5,974.0000
29.18
0.00
3,540.0000
17.29
0.00
194,528.0000
949.88
0.00
36,898.0000
180.14
0.00
10,375.0000
50.63
0.00
190,921.0000
931.50
0.00
68,736.0000
335.29
0.00
6,941.0000
33.85
0.00
6,928.0000
33.78
0.00
295,676.0000
1,441.42
0.00
56,150.0000
273.68
0.00
141,658.0000
690.30
0.00
246,005.0000
1,198.54
0.00
214,071.0000
1,042.74
0.00
22,860.0000
111.33
0.00
8,208.0000
39.96
0.00
9,041.0000
44.01
0.00
243,297.0000
1,184.13
0.00
118,201.0000
575.17
0.00
6,900.0000
33.57
0.00
134,856.0000
655.94
0.00
221,530.0000
1,077.30
0.00
49,448.0000
240.42
0.00
70,339.0000
341.92
0.00
29,101.0000
141.43
0.00
210,526.0000
1,022.95
0.00
49,344.0000
239.71
0.00
16,967.0000
82.41
0.00
5,789.0000
28.11
0.00
15,711.0000
76.28
0.00
1,052.0000
5.11
0.00
19,715.0000
95.68
0.00
26,446.0000
128.32
0.00
0.00
150,798.0000
731.37
0.00
2,132.0000
10.34
0.00
16,878.0000
81.82
0.00
16,992.0000
82.36
0.00
156,584.0000
758.81
0.00
192,734.0000
933.80
0.00
143,589.0000
695.55
0.00
67,377.0000
326.31
0.00
391,002.0000
1,893.23
0.00
108,264.0000
524.11
0.00
6,927.0000
33.53
0.00
9,079.0000
43.93
0.00
132,188.0000
639.53
0.00
287,735.0000
1,391.77
0.00
9,475.0000
45.82
0.00
71,059.0000
343.50
0.00
304,042.0000
1,469.43
0.00
766,974.0000
3,706.02
0.00
32,247.0000
155.79
0.00
297,159.0000
1,435.28
0.00
427,288.0000
2,063.37
0.00
7,058.0000
34.07
0.00
90,199.0000
435.30
0.00
143,541.0000
692.59
0.00
67,688.0000
326.53
0.00
5,963.0000
28.76
0.00
73,611.0000
354.95
0.00
666,950.0000
3,215.37
0.00
940,733.0000
4,534.33
0.00
1,337,069.0000
6,443.34
0.00
5,980.0000
28.81
0.00
199,808.0000
962.28
0.00
632,668.0000
3,046.30
0.00
4,768.0000
22.95
0.00
1,974,901.0000
9,505.20
0.00
627,206.0000
3,018.12
0.00
2,123.0000
10.21
0.00
1,083.0000
5.21
0.00
4,914.0000
23.63
0.00
936,133.0000
4,499.99
0.00
5,863.0000
28.18
0.00
832,986.0000
4,000.00
0.00
4,818.0000
23.13
0.00
1,083.0000
5.20
0.00
169,882.0000
814.75
0.00
1,479,665.0000
7,094.99
0.00
1,069.0000
5.12
0.00
130,766.0000
626.63
0.00
818,107.0000
3,919.55
0.00
1,878,912.0000
8,999.99
0.00
118,798.0000
568.92
0.00
1,046.0000
5.01
0.00
120,819.0000
578.24
0.00
313,479.0000
1,500.00
0.00
418,020.0000
1,999.81
0.00
114,850.0000
549.33
0.00
1,059,039.0000
5,063.27
0.00
121,918.0000
582.65
0.00
123,997.0000
592.33
0.00
209,430.0000
1,000.03
0.00
1,552,253.0000
7,410.46
0.00
117,035.0000
558.37
0.00
117,350.0000
559.76
0.00
92,281.0000
440.00
0.00
115,546.0000
550.69
0.00
960,858.0000
4,578.49
0.00
113,732.0000
541.71
0.00
842,590.0000
4,012.41
0.00
126,773.0000
603.44
0.00
651,547.0000
3,099.41
0.00
315,457.0000
1,500.00
0.00
118,426.0000
563.00
0.00
119,521.0000
567.96
0.00
115,667.0000
549.53
0.00
1,028,785.0000
4,884.67
0.00
125,386.0000
594.96
0.00
948,766.0000
4,500.00
0.00
113,187.0000
536.73
0.00
302,234.0000
1,432.59
0.00
114,538.0000
542.68
0.00
422,297.0000
2,000.00
0.00
113,235.0000
536.17
0.00
119,810.0000
567.06
0.00
121,430.0000
574.49
0.00
206,825.0000
978.28
0.00
114,155.0000
539.84
0.00
120,992.0000
571.81
0.00
1,060.0000
5.01
0.00
3,177.0000
15.00
0.00
115,324.0000
544.33
0.00
1,473,589.0000
6,953.87
0.00
27,120.0000
127.95
0.00
3,322.0000
15.67
0.00
114,374.0000
539.39
0.00
113,597.0000
535.61
0.00
1,687,868.0000
7,956.61
0.00
117,986.0000
556.07
0.00
400,276.0000
1,886.10
0.00
21,226.0000
100.00
0.00
21,231.0000
100.00
0.00
1,414.0000
6.66
0.00
1,209,183.0000
5,689.21
0.00
2,385,672.0000
11,222.20
0.00
293,650.0000
1,380.16
0.00
1,243.0000
5.84
0.00
312,012.0000
1,464.27
0.00
2,739.0000
12.85
0.00
1,024,109.0000
4,800.00
0.00
9,400.0000
44.05
0.00
912.0000
4.27
0.00
16,105.0000
75.34
0.00
1,039,572.0000
4,860.00
0.00
3,211.0000
15.00
0.00
1,028,718.0000
4,800.00
0.00
1,000,430.0000
4,653.00
0.00
405,475.0000
1,881.00
0.00
1,045,925.0000
4,851.00
0.00
640,500.0000
2,970.00
0.00
1,025.0000
4.75
0.00
1,077,131.0000
4,992.50
0.00
2,155,417.0000
9,988.20
0.00
2,155,192.0000
9,985.00
0.00
1,086.0000
5.03
0.00
972,762.0000
4,500.00
0.00
2,159,071.0000
9,985.70
0.00
1,080,078.0000
4,994.28
0.00
2,160,005.0000
9,985.70
0.00
1,071,197.0000
4,950.00
0.00
316,016.0000
1,459.99
0.00
108,389.0000
500.00
0.00
649,721.0000
2,996.51
0.00
1,010,862.0000
4,653.00
0.00
1,085,243.0000
4,993.20
0.00
1,404,270.0000
6,459.64
0.00
4,227,903.0000
19,431.44
0.00
1,091.0000
5.00
0.00
648,613.0000
2,970.00
0.00
1,844.0000
8.44
0.00
411,778.0000
1,881.00
0.00
1,021,739.0000
4,653.00
0.00
327,351.0000
1,488.46
0.00
110,180.0000
500.00
0.00
993,158.0000
4,500.00
0.00
1,032,623.0000
4,653.00
0.00
209,997.0000
944.99
0.00
19,620.0000
88.11
0.00
2,757,967.0000
12,375.00
0.00
41,333.0000
185.05
0.00
1,161.0000
5.20
0.00
326,256.0000
1,460.00
0.00
420,711.0000
1,881.00
0.00
1,043,274.0000
4,653.00
0.00
505.0000
2.25
0.00
1,350.0000
6.00
0.00
565,227.0000
2,500.00
0.00
950,226.0000
4,200.00
0.00
1,200.0000
5.30
0.00
495,243.0000
2,180.06
0.00
6,543.0000
28.79
0.00
1,844.0000
8.10
0.00
2,120,382.0000
9,300.00
0.00
1,201.0000
5.25
0.00
2,080.0000
9.09
0.00
2,080.0000
9.09
0.00
5,048.0000
22.00
0.00
1,211.0000
5.25
0.00
9,696.0000
42.02
0.00
166,213.0000
720.03
0.00
1,040,679.0000
4,507.18
0.00
337,181.0000
1,459.99
0.00
1,967,591.0000
8,499.99
0.00
2,199,258.0000
9,494.20
0.00
2,325.0000
10.00
0.00
1,982,275.0000
8,500.00
0.00
35,384.0000
151.09
0.00
1,171,476.0000
4,994.00
0.00
342,963.0000
1,459.99
0.00
21,227.0000
90.11
0.00
1,062,322.0000
4,500.00
0.00
59,382.0000
250.00
0.00
1,844.0000
7.76
0.00
1,299.0000
5.47
0.00
4,760.0000
19.99
0.00
2,000,476.0000
8,400.00
0.00
4,681.0000
19.60
0.00
348,864.0000
1,460.00
0.00
1,172,529.0000
4,900.00
0.00
670,498.0000
2,800.00
0.00
24,157.0000
100.76
0.00
3,252,228.0000
13,500.00
0.00
1,181,577.0000
4,900.00
0.00
355,057.0000
1,459.99
0.00
2,267,185.0000
9,299.99
0.00
49,435.0000
202.68
0.00
32,355.0000
132.27
0.00
1,102,400.0000
4,500.00
0.00
1,085,883.0000
4,400.00
0.00
361,475.0000
1,460.00
0.00
1,844.0000
7.42
0.00
1,300.0000
5.22
0.00
22,320.0000
89.28
0.00
69,334.0000
275.05
0.00
25,641.0000
100.00
0.00
1,844.0000
7.08
0.00
2,631.0000
10.00
0.00
1,349.0000
5.10
0.00
32,210.0000
118.02
0.00
1,844.0000
6.75
0.00
73,857.0000
270.02
0.00
95,969.0000
350.00
0.00
2,777.0000
10.00
0.00
1,844.0000
6.41
0.00
2,941.0000
10.00
0.00
1,844.0000
6.07
0.00
153,846.0000
500.00
0.00
6,250.0000
20.00
0.00
40,262.0000
127.11
0.00
1,844.0000
5.73
0.00
1,935.0000
6.00
0.00
1,299.0000
4.00
0.00
3,333.0000
10.00
0.00
203,389.0000
600.00
0.00
1,844.0000
5.39
0.00
75,121.0000
215.60
0.00
1,844.0000
5.05
0.00
30,000.0000
81.66
0.00
48,315.0000
128.03
0.00
3,488.0000
9.00
0.00
105,511.0000
270.00
0.00
2,165.0000
5.50
0.00
2,000.0000
5.00
0.00
6,125.0000
14.70
0.00
88,770.0000
200.00
0.00
56,367.0000
120.79
0.00
2,480.0000
5.01
0.00
5,340.0000
9.80
0.00
118,413.0000
200.00
0.00
64,420.0000
105.39
0.00
72,472.0000
81.82
0.00
222,024.0000
250.00
0.00
26,500.0000
26.50
0.00
14,641.0000
10.00
0.00
80,525.0000
50.09
0.00
444,049.0000
250.00
0.00
11,605.0000
6.00
0.00
197,628.0000
100.00
0.00
13,500,000.0000
135.00
Recent Trades
Price
Size
Time
0.0049
2,179.0000
08:03:09
0.0049
17,278.0000
08:04:40
0.0049
11,330.0000
08:04:40
0.0049
19,849.0000
08:04:40
0.0049
1,595.0000
08:04:40
0.0049
1,039.0000
08:04:40
0.0049
1,268.0000
08:04:40
0.0049
1,459.0000
08:04:40
0.0049
2,131.0000
08:05:00
0.0049
10,377.0000
08:05:00
0.0049
4,078.0000
08:05:00
0.0049
4,268.0000
08:05:00
0.0049
11,615.0000
08:05:00
0.0049
1,028.0000
08:05:05
0.0049
4,111.0000
08:05:08
0.0049
5,594.0000
08:05:27
0.0049
2,316.0000
08:05:27
0.0049
2,132.0000
08:05:27
0.0049
1,474.0000
08:05:27
0.0049
3,317.0000
08:05:27
0.0049
2,315.0000
08:05:27
0.0049
1,049.0000
08:05:27
0.0049
4,666.0000
08:05:45
0.0049
2,485.0000
08:05:45
0.0049
1,050.0000
08:05:45
0.0049
1,428.0000
08:05:45
0.0049
1,029.0000
08:05:55
0.0049
2,605.0000
08:06:00
0.0049
5,864.0000
08:06:19
0.0049
3,472.0000
08:06:19
0.0049
1,867.0000
08:07:11
0.0049
1,677.0000
08:07:16
0.0049
1,071.0000
08:07:59
0.0049
2,246.0000
08:08:52
0.0049
2,664.0000
08:08:52
0.0049
10,948.0000
08:08:52
0.0049
7,544.0000
08:08:52
0.0049
15,144.0000
08:08:52
0.0049
8,007.0000
08:08:52
0.0049
1,131.0000
08:08:52
0.0049
1,131.0000
08:08:52
0.0049
1,131.0000
08:08:52
0.0049
29,771.0000
08:08:52
0.0049
1,030.0000
08:09:16
0.0049
7,971.0000
08:09:25
0.0049
1,235.0000
08:09:25
0.0049
1,235.0000
08:09:25
0.0049
2,935.0000
08:09:25
0.0049
17,289.0000
08:09:34
0.0049
1,139.0000
08:09:34
0.0049
3,578.0000
08:09:34
0.0049
1,067.0000
08:09:56
0.0049
6,834.0000
08:10:03
0.0049
3,499.0000
08:10:03
0.0049
3,578.0000
08:10:03
0.0049
3,578.0000
08:10:03
0.0049
3,248.0000
08:10:03
0.0049
3,407.0000
08:10:03
0.0049
8,190.0000
08:10:03
0.0049
3,294.0000
08:10:03
0.0049
3,418.0000
08:10:03
0.0049
10,000.0000
08:10:03
0.0049
3,790.0000
08:11:38
0.0049
3,027.0000
08:11:53
0.0049
2,050.0000
08:11:53
0.0049
1,225.0000
08:11:53
0.0049
1,187.0000
08:12:00
0.0049
9,480.0000
08:12:52
0.0049
1,236.0000
08:12:52
0.0049
1,207.0000
08:13:29
0.0049
1,236.0000
08:13:29
0.0049
1,030.0000
08:13:34
0.0049
461.0000
08:13:52
0.0049
10,912.0000
08:13:52
0.0049
31,814.0000
08:13:52
0.0049
8,085.0000
08:13:52
0.0049
1,030.0000
08:14:03
0.0049
5,951.0000
08:14:10
0.0049
858.0000
08:14:13
0.0049
1,239.0000
08:14:13
0.0049
3,406.0000
08:14:46
0.0049
1,131.0000
08:15:19
0.0049
1,031.0000
08:15:33
0.0049
1,334.0000
08:16:48
0.0049
1,031.0000
08:17:14
0.0049
3,985.0000
08:17:47
0.0049
1,599.0000
08:17:50
0.0049
1,071.0000
08:17:50
0.0049
4,260.0000
08:17:50
0.0049
1,162.0000
08:17:50
0.0049
1,570.0000
08:18:26
0.0049
2,830.0000
08:18:35
0.0049
6,330.0000
08:18:54
0.0049
8,369.0000
08:19:14
0.0049
1,237.0000
08:19:14
0.0049
2,607.0000
08:19:14
0.0049
1,919.0000
08:19:14
0.0049
4,510.0000
08:19:14
0.0049
1,031.0000
08:19:34
0.0049
1,031.0000
08:19:40