Simple FXMarket

System Initializing

Simple FXMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
107.60
Open 105.91000000
Low 105.37000000
High 108.70000000
Vol 932
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.8260
765.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
2.6880
510.72
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
3.9150
704.70
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
14.9310
2,657.72
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
692.2710
117,686.07
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
542.3510
86,776.16
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
156.88
0.0620
9.73
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
364.3380
54,650.70
149.84
4.7110
705.90
149.66
5.8000
868.03
147.54
2.7300
402.78
145.31
0.4310
62.63
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
127.50
0.0870
11.09
127.00
18.8850
2,398.40
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.86
0.0460
5.65
122.40
0.0840
10.28
122.00
0.3380
41.24
119.43
0.0470
5.61
119.36
0.2590
30.91
118.88
0.0640
7.61
118.50
0.6880
81.53
118.00
89.5040
10,561.47
117.12
0.1700
19.91
116.84
0.1300
15.19
116.31
0.0480
5.58
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.1120
12.71
113.47
3.8170
433.11
113.31
0.0500
5.67
113.01
0.3370
38.08
113.00
0.9990
112.89
112.83
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
111.08
2.2400
248.82
110.90
0.0500
5.55
110.89
0.0500
5.54
110.75
0.9550
105.77
110.42
0.7240
79.94
110.40
0.0500
5.52
110.00
0.0900
9.90
109.96
5.7630
633.70
109.94
11.2210
1,233.64
109.92
0.0500
5.50
109.65
1.2360
135.53
109.57
17.5370
1,921.53
109.43
0.0500
5.47
109.42
0.2330
25.49
108.95
0.0500
5.45
108.86
0.9970
108.53
108.52
0.4950
53.72
108.46
0.0500
5.42
108.40
0.6160
66.77
108.37
13.3920
1,451.29
108.35
23.8120
2,580.03
108.34
3.8140
413.21
108.24
3.8130
412.72
108.22
3.8020
411.45
108.19
0.1240
13.42
108.17
3.8040
411.48
108.16
3.3680
364.28
108.10
3.8220
413.16
108.04
3.8220
412.93
107.98
3.8730
418.21
107.97
3.7050
400.03
107.96
3.8020
410.46
107.89
3.8020
410.20
107.87
4.1640
449.17
107.79
0.3530
38.05
107.75
3.8020
409.67
107.73
3.8020
409.59
107.69
3.8020
409.44
107.63
3.5900
386.39
107.62
0.3810
41.00
107.61
0.1930
20.77
107.60
2.1090
226.93
107.60
107.37
1.1200
120.25
107.36
2.1800
234.04
107.27
3.8120
408.91
107.23
3.8050
408.01
107.21
3.7310
400.00
107.17
3.8130
408.64
107.15
3.8130
408.56
107.12
4.1930
449.15
107.08
3.8140
408.40
107.06
29.0000
3,104.74
107.02
1.2710
136.02
107.01
3.8680
413.91
106.96
3.8220
408.80
106.91
3.8180
408.18
106.89
0.1240
13.25
106.86
3.8220
408.42
106.85
0.4060
43.38
106.80
1.4820
158.28
106.77
28.1650
3,007.18
106.76
3.8280
408.68
106.75
2.5150
268.48
106.70
3.8280
408.45
106.64
3.8300
408.43
106.59
0.4960
52.87
106.58
3.8350
408.73
106.56
3.8350
408.66
106.52
0.0500
5.33
106.51
3.8290
407.83
106.45
3.8290
407.60
106.38
3.8450
409.03
106.34
4.2950
456.73
106.04
0.0500
5.30
105.81
1.2180
128.88
105.55
0.0500
5.28
105.44
0.7580
79.92
105.35
0.1040
10.96
105.30
0.7590
79.92
105.29
0.7590
79.92
105.20
0.0530
5.58
105.07
0.0500
5.25
105.05
0.7610
79.94
105.00
0.1480
15.54
104.95
46.5670
4,887.21
104.84
0.1120
11.74
104.82
0.7620
79.87
104.59
0.0500
5.23
104.33
0.3830
39.96
103.70
9.9800
1,034.93
103.62
0.0490
5.08
103.50
0.5660
58.58
103.42
6.2410
645.44
103.38
0.9290
96.04
102.99
0.0580
5.97
102.21
0.0490
5.01
102.00
0.4580
46.72
100.00
3.1000
310.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.70
0.0710
7.01
98.60
2.0280
199.96
97.20
0.1540
14.97
97.00
1.1680
113.30
96.00
0.0570
5.47
95.77
0.0530
5.08
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
94.41
0.0850
8.02
93.59
0.0580
5.43
92.22
0.0550
5.07
92.01
7.8670
723.84
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
1.9720
177.48
89.83
1.2440
111.75
89.00
0.5840
51.98
88.62
0.0620
5.49
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
6.7510
587.34
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
1.1000
88.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
107.6200
0.2380
07:35:25
107.6300
0.0490
07:37:07
107.8200
0.1630
07:38:10
107.6500
0.1010
07:38:12
107.6500
0.0870
07:38:20
107.6500
0.0550
07:38:23
107.6500
0.1230
07:41:09
107.6500
0.5190
07:41:18
107.6500
0.0450
07:41:18
107.8200
0.1270
07:43:08
107.6600
0.4320
07:43:16
107.8200
0.2110
07:44:07
107.6600
0.0920
07:44:41
107.6600
0.1060
07:44:41
107.6700
0.0530
07:47:12
107.6700
0.0510
07:47:55
107.6700
0.0510
07:49:00
107.8200
0.1380
07:49:07
107.8200
0.1280
07:49:07
107.8300
0.1080
07:49:07
107.8600
1.4630
07:49:56
107.6900
0.4240
07:50:03
107.6900
0.1720
07:50:03
107.7000
0.9430
07:50:03
107.7000
3.4570
07:50:03
107.7100
0.4720
07:50:03
107.7000
3.9280
07:50:03
107.7100
0.2370
07:50:04
107.7000
8.9630
07:50:04
107.7100
0.0970
07:51:25
107.7100
0.1410
07:51:59
107.7100
0.0460
07:51:59
107.7100
3.4270
07:51:59
107.6000
0.1080
07:52:15
107.7600
0.1190
07:53:01
107.5700
0.1190
07:53:34
107.5700
0.1190
07:53:34
107.5500
0.0270
07:53:34
107.5000
0.1090
07:54:01
107.7600
0.8400
07:54:22
107.5100
0.1030
07:55:01
107.5100
0.0930
07:56:01
107.5100
0.0790
07:56:26
107.5100
0.1280
07:57:15
107.5100
0.0170
07:59:13
107.5100
0.0460
07:59:13
107.5200
0.2110
08:01:27
107.5100
0.1200
08:01:27
107.5200
0.0950
08:01:36
107.5200
0.1160
08:01:43
107.5100
1.0050
08:01:43
107.5100
0.1180
08:02:00
107.5000
0.4320
08:02:19
107.7400
0.3500
08:02:43
107.5100
0.1030
08:03:18
107.5100
0.2250
08:03:42
107.7400
0.2220
08:04:09
107.7400
0.1620
08:04:29
107.7400
1.1900
08:04:42
107.6800
0.1080
08:06:46
107.6800
0.3180
08:06:46
107.3900
0.1090
08:06:58
107.4100
0.1200
08:07:10
107.6800
0.8850
08:07:12
107.6800
0.2150
08:07:12
107.6700
0.6690
08:07:15
107.6700
0.6680
08:07:17
107.6700
0.3320
08:07:19
107.6700
0.1840
08:07:19
107.6600
0.0920
08:08:26
107.6600
0.5680
08:09:03
107.6600
0.4330
08:09:08
107.6600
0.8800
08:09:08
107.4300
0.0810
08:09:20
107.4300
0.1920
08:11:13
107.4300
0.1580
08:11:20
107.6500
0.5460
08:12:49
107.6500
0.0130
08:12:49
107.6400
0.1770
08:12:51
107.6200
0.4000
08:13:10
107.6200
0.1360
08:13:10
107.4300
0.5620
08:13:14
107.6100
0.2000
08:14:44
107.6100
0.5400
08:14:44
107.6300
0.2150
08:14:44
107.4300
0.1550
08:15:36
107.4300
0.1190
08:16:45
107.4300
0.4100
08:17:21
107.4200
0.1930
08:17:21
107.4100
0.7830
08:17:21
107.3900
0.6890
08:17:21
107.3600
1.6250
08:17:21
107.3700
0.1060
08:17:32
107.6000
0.0480
08:18:16
107.6000
0.0980
08:18:47
107.3700
0.0610
08:21:24
107.3700
0.2040
08:22:13
107.6000
0.2960
08:22:49
107.3700
0.1260
08:23:01
107.6000
0.5330
08:23:50

Login to View your open Positions

Login Now