English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
462.10
Open
468.31000000
Low
451.75000000
High
479.19000000
Vol
101,620
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
476.22
0.0300
14.29
476.20
0.1960
93.34
476.00
7.9910
3,803.72
475.93
0.0350
16.66
475.91
0.0130
6.19
475.85
0.0480
22.84
475.76
0.8500
404.40
475.72
0.1350
64.22
475.71
0.0150
7.14
475.69
0.0120
5.71
475.68
0.1230
58.51
475.64
0.0210
9.99
475.59
0.0240
11.41
475.58
0.0120
5.71
475.43
1.9660
934.70
475.41
0.0970
46.11
475.37
0.0300
14.26
475.34
0.1340
63.70
475.30
0.0360
17.11
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.1980
94.09
475.21
0.1650
78.41
475.17
0.0460
21.86
475.12
0.4330
205.73
475.08
0.0460
21.85
475.05
0.0460
21.85
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.3330
158.18
475.00
17.7010
8,407.98
474.98
0.0170
8.07
474.96
0.1650
78.37
474.90
0.1000
47.49
474.86
0.0430
20.42
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.67
0.0290
13.77
474.58
0.0670
31.80
474.50
1.0640
504.87
474.48
0.0440
20.88
474.43
2.8560
1,354.97
474.39
0.2790
132.35
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.25
0.1350
64.02
474.15
0.0770
36.51
474.11
0.0210
9.96
474.10
0.4920
233.26
474.00
206.4310
97,848.29
473.99
0.0180
8.53
473.96
0.0310
14.69
473.89
0.0170
8.06
473.79
0.0610
28.90
473.76
0.0560
26.53
473.74
0.0120
5.68
473.63
0.0630
29.84
473.60
0.0120
5.68
473.58
0.2760
130.71
473.55
0.0490
23.20
473.52
0.0470
22.26
473.50
4.4600
2,111.81
473.48
0.0120
5.68
473.45
0.0660
31.25
473.39
0.0470
22.25
473.37
0.0140
6.63
473.36
0.0640
30.30
473.34
0.0120
5.68
473.33
1.5690
742.65
473.16
0.0130
6.15
473.13
0.0310
14.67
473.12
1.4320
677.51
473.11
0.3350
158.49
473.02
169.3890
80,124.38
473.00
6.1270
2,898.07
472.94
1.3420
634.69
472.93
0.5000
236.47
472.85
0.0150
7.09
472.84
0.0360
17.02
472.81
0.1700
80.38
472.77
0.4690
221.73
472.70
0.0500
23.64
472.68
0.0170
8.04
472.66
0.0120
5.67
472.64
0.0140
6.62
472.62
0.0290
13.71
472.60
0.0610
28.83
472.58
0.0210
9.92
472.57
0.0560
26.46
472.50
4.6240
2,184.84
472.41
0.1650
77.95
472.39
0.0130
6.14
472.36
0.2070
97.78
472.35
0.1250
59.04
472.34
0.0990
46.76
472.32
0.0350
16.53
472.24
0.0140
6.61
472.22
0.0800
37.78
472.05
7.5170
3,548.40
472.04
0.0770
36.35
472.00
1.8520
874.14
471.99
0.0220
10.38
471.94
0.0290
13.69
471.92
0.0310
14.63
471.90
0.0890
42.00
471.89
0.0130
6.13
471.88
1.7230
813.05
471.76
0.0110
5.19
471.74
0.0600
28.30
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0120
5.66
471.55
1.3510
637.06
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
1.0710
504.98
471.49
0.0240
11.32
471.42
0.0170
8.01
471.40
0.1350
63.64
471.35
0.0120
5.66
471.28
0.0120
5.66
471.25
0.0150
7.07
471.24
0.0170
8.01
471.23
0.4600
216.77
471.20
0.0220
10.37
471.19
0.2520
118.74
471.15
0.0920
43.35
471.08
2.6920
1,268.15
471.05
0.0210
9.89
471.01
0.0550
25.91
471.00
0.6390
300.97
470.93
0.0220
10.36
470.92
0.0350
16.48
470.88
0.0310
14.60
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.78
0.0170
8.00
470.77
0.0130
6.12
470.74
0.1090
51.31
470.63
0.0590
27.77
470.58
0.2600
122.35
470.57
0.0410
19.29
470.55
0.0170
8.00
470.50
0.1060
49.87
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.34
0.0430
20.22
470.32
0.3680
173.08
470.29
0.1750
82.30
470.28
0.1000
47.03
470.26
0.0520
24.45
470.24
0.0390
18.34
470.23
0.0800
37.62
470.20
0.0170
7.99
470.14
0.0660
31.03
470.13
0.0130
6.11
470.09
0.0350
16.45
470.07
0.0170
7.99
470.05
0.1960
92.13
470.01
0.1550
72.85
470.00
40.4160
18,995.52
469.94
0.0880
41.35
469.91
0.0120
5.64
469.90
0.0170
7.99
469.86
0.0170
7.99
469.83
1.0000
469.83
469.76
0.0590
27.72
469.70
0.2100
98.64
469.69
0.0180
8.45
469.68
0.0480
22.54
469.67
10.7410
5,044.73
469.65
0.0120
5.64
469.63
0.0170
7.98
469.52
0.0600
28.17
469.51
0.0590
27.70
469.50
1.0000
469.50
469.47
0.0300
14.08
469.42
0.0360
16.90
469.40
0.0170
7.98
469.37
0.0780
36.61
469.34
0.3370
158.17
469.25
0.0440
20.65
469.22
98.3060
46,127.14
469.20
0.2490
116.83
469.17
0.0340
15.95
469.14
0.0160
7.51
469.10
0.1250
58.64
469.07
0.0120
5.63
469.00
0.4840
227.00
468.94
0.0170
7.97
468.82
0.0330
15.47
468.80
0.0310
14.53
468.77
0.0340
15.94
468.75
1.2940
606.56
468.71
0.0170
7.97
468.52
0.0290
13.59
468.50
1.0780
505.04
468.48
0.0170
7.96
468.44
0.1710
80.10
468.25
0.0170
7.96
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0500
23.41
468.08
0.0430
20.13
468.02
0.0170
7.96
468.00
2.6920
1,259.86
467.93
0.0120
5.62
467.88
0.3510
164.23
467.85
0.0800
37.43
467.84
0.0770
36.02
467.82
91.1520
42,642.73
467.80
0.0310
14.50
467.79
0.0170
7.95
467.75
0.0180
8.42
467.71
0.0130
6.08
467.70
0.0200
9.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.63
0.0480
22.45
467.59
6.4980
3,038.40
467.57
0.0130
6.08
467.56
0.0170
7.95
467.53
0.0360
16.83
467.50
0.0290
13.56
467.48
0.3850
179.98
467.43
0.0240
11.22
467.42
0.0430
20.10
467.40
0.2190
102.36
467.39
0.0120
5.61
467.33
0.0170
7.94
467.31
0.5990
279.92
467.29
0.0170
7.94
467.25
0.0490
22.90
467.16
0.1250
58.40
467.14
0.0150
7.01
467.10
0.0750
35.03
467.02
0.0220
10.27
467.00
1.3720
640.72
466.87
0.0290
13.54
466.85
0.0660
30.81
466.82
0.0430
20.07
466.81
0.0540
25.21
466.78
0.7240
337.95
466.77
0.1100
51.34
466.67
0.3510
163.80
466.66
0.0390
18.20
466.64
0.0170
7.93
466.63
1.0000
466.63
466.48
0.2070
96.56
466.47
0.0500
23.32
466.41
0.0170
7.93
466.29
0.0110
5.13
466.19
4.1100
1,916.04
466.18
0.0170
7.93
466.13
65.0030
30,299.85
466.00
0.1180
54.99
465.99
0.0190
8.85
465.95
0.0170
7.92
465.94
1.0910
508.34
465.85
1.5010
699.24
465.82
0.0430
20.03
465.80
0.0500
23.29
465.79
8.9460
4,166.96
465.75
3.9830
1,855.08
465.74
0.0770
35.86
465.72
0.0170
7.92
465.71
0.5000
232.86
465.69
1.1200
521.57
465.68
0.0310
14.44
465.65
0.0430
20.02
465.61
0.3400
158.31
465.59
2.6390
1,228.69
465.57
0.0480
22.35
465.50
9.1250
4,247.69
465.49
0.0170
7.91
465.48
4.2710
1,988.07
465.46
0.3510
163.38
465.43
0.0120
5.59
465.41
1.0910
507.76
465.33
10.6590
4,959.95
465.31
2.7010
1,256.80
465.29
6.4150
2,984.84
465.28
0.0120
5.58
465.27
6.7500
3,140.57
465.26
3.9590
1,841.96
465.21
1.0910
507.54
465.15
6.4150
2,983.94
465.04
1.0910
507.36
465.03
0.0170
7.91
465.01
0.0130
6.05
465.00
2.2160
1,030.44
464.99
6.4150
2,982.91
464.97
12.8020
5,952.55
464.96
4.2900
1,994.68
464.95
1.2140
564.45
464.94
0.0210
9.76
464.93
0.0430
19.99
464.91
3.9400
1,831.75
464.87
1.0910
507.17
464.85
16.7780
7,799.25
464.82
7.9950
3,716.24
464.80
0.0170
7.90
464.74
4.2250
1,963.53
464.73
12.8020
5,949.47
464.71
7.5060
3,488.11
464.66
0.0120
5.58
464.64
0.6310
293.19
464.61
1.5170
704.81
464.60
12.8020
5,947.81
464.58
0.0120
5.57
464.57
6.4320
2,988.11
464.55
4.8170
2,237.74
464.52
0.1830
85.01
464.50
2.5620
1,190.05
464.49
0.6500
301.92
464.48
12.8020
5,946.27
464.47
0.0110
5.11
464.46
0.0120
5.57
464.43
6.4150
2,979.32
464.42
0.6360
295.37
464.40
1.1030
512.23
464.39
7.3020
3,390.98
464.36
12.8020
5,944.74
464.35
0.6950
322.72
464.34
0.0290
13.47
464.33
4.5630
2,118.74
464.32
0.0550
25.54
464.29
2.0000
928.58
464.28
0.6190
287.39
464.26
41.7020
19,360.57
464.25
0.3510
162.95
464.22
0.6190
287.35
464.21
3.9130
1,816.45
464.20
12.8020
5,942.69
464.19
6.4150
2,977.78
464.17
0.6070
281.75
464.16
0.0120
5.57
464.15
1.0810
501.75
464.13
1.8680
866.99
464.12
4.2590
1,976.69
464.11
1.7050
791.31
464.10
0.0120
5.57
464.09
1.0910
506.32
464.07
3.1830
1,477.13
464.06
12.8020
5,940.90
464.05
0.6070
281.68
464.04
4.1900
1,944.33
464.03
1.2500
580.04
464.00
0.6320
293.25
463.99
0.0430
19.95
463.98
2.5420
1,179.44
463.95
0.6500
301.57
463.92
19.2290
8,920.72
463.89
4.2380
1,965.97
463.88
0.0170
7.89
463.87
0.6070
281.57
463.86
0.0120
5.57
463.82
2.0000
927.64
463.81
0.6070
281.53
463.80
1.1030
511.57
463.79
12.8020
5,937.44
463.77
6.4150
2,975.08
463.74
0.0120
5.56
463.73
0.6480
300.50
463.72
0.6070
281.48
463.68
1.3010
603.25
463.67
0.6070
281.45
463.65
0.0170
7.88
463.63
0.0430
19.94
463.62
4.0820
1,892.50
463.61
1.7500
811.32
463.59
2.0000
927.18
463.58
6.4150
2,973.87
463.57
14.9230
6,917.86
463.56
3.9090
1,812.06
463.55
0.6070
281.37
463.54
1.3350
618.83
463.51
4.1450
1,921.25
463.50
0.0120
5.56
463.48
12.8020
5,933.47
463.46
0.6070
281.32
463.44
6.4270
2,978.53
463.42
4.2990
1,992.24
463.41
1.2220
566.29
463.40
4.1870
1,940.26
463.38
0.6190
286.83
463.36
0.0120
5.56
463.34
4.0460
1,874.67
463.33
9.7020
4,495.23
463.32
0.0120
5.56
463.29
6.4150
2,972.01
463.28
0.6070
281.21
463.26
0.0120
5.56
463.25
0.0390
18.07
463.24
12.8020
5,930.40
463.23
1.0910
505.38
463.22
0.4780
221.42
463.20
0.0120
5.56
463.19
0.6240
289.03
463.14
0.0120
5.56
463.09
0.6070
281.10
463.08
2.5400
1,176.22
463.07
50.0000
23,153.50
463.06
21.7910
10,090.54
463.05
1.9150
886.74
463.04
0.1220
56.49
463.03
0.0330
15.28
463.02
0.0120
5.56
463.00
12.8020
5,927.33
462.99
4.9680
2,300.13
462.96
4.0180
1,860.17
462.95
1.1990
555.08
462.94
0.6070
281.00
462.91
1.0910
505.03
462.90
0.0120
5.55
462.89
0.6240
288.84
462.88
13.5040
6,250.73
462.87
6.4150
2,969.31
462.86
11.1740
5,172.00
462.85
0.1620
74.98
462.84
2.1480
994.18
462.81
4.1650
1,927.60
462.80
1.2550
580.81
462.79
0.0170
7.87
462.78
0.0120
5.55
462.77
0.0360
16.66
462.74
1.1080
512.72
462.73
0.0170
7.87
462.72
4.2700
1,975.81
462.71
12.8020
5,923.61
462.70
10.4530
4,836.60
462.69
3.9130
1,810.51
462.68
2.8480
1,317.71
462.66
0.0120
5.55
462.64
4.0350
1,866.75
462.63
1.2040
557.01
462.60
0.0120
5.55
462.59
12.8190
5,929.94
462.58
4.9210
2,276.36
462.57
0.0340
15.73
462.56
0.0410
18.96
462.54
0.0290
13.41
462.50
0.0170
7.86
462.49
0.0170
7.86
462.48
1.0070
465.72
462.45
12.8020
5,920.28
462.44
11.1380
5,150.66
462.42
2.3810
1,101.02
462.41
3.7970
1,755.77
462.40
2.0010
925.26
462.39
0.0170
7.86
462.38
0.0340
15.72
462.36
0.0120
5.55
462.34
0.0170
7.86
462.33
13.5070
6,244.69
462.32
5.8480
2,703.65
462.31
0.4980
230.23
462.30
0.0120
5.55
462.29
0.0170
7.86
462.28
0.6750
312.04
462.27
6.4320
2,973.32
462.26
1.7810
823.29
462.24
1.1320
523.26
462.23
1.2000
554.68
462.22
2.6480
1,223.96
462.21
12.8020
5,917.21
462.20
3.8000
1,756.36
462.19
1.9260
890.18
462.18
1.1940
551.84
462.14
0.0170
7.86
462.13
0.6190
286.06
462.12
0.0120
5.55
462.09
12.8600
5,942.48
462.08
4.9350
2,280.36
462.07
1.7120
791.06
462.06
5.2880
2,443.37
462.05
1.3590
627.93
462.04
0.3670
169.57
462.02
1.2000
554.42
462.01
0.4300
198.66
462.00
2.3350
1,078.77
461.99
1.0540
486.94
461.98
3.4790
1,607.23
461.97
12.8400
5,931.69
461.96
3.6350
1,679.22
461.94
3.9880
1,842.22
461.93
1.7300
799.14
461.92
5.8200
2,688.37
461.91
4.1180
1,902.15
461.90
2.0270
936.27
461.89
3.9560
1,827.24
461.88
3.3610
1,552.38
461.87
0.6430
296.98
461.86
1.2970
599.03
461.85
9.4150
4,348.32
462.10
461.84
0.3500
161.64
461.83
0.0580
26.79
461.82
0.0270
12.47
461.79
0.3990
184.25
461.77
0.0170
7.85
461.76
0.4720
217.95
461.74
0.0120
5.54
461.73
0.3020
139.44
461.72
1.0700
494.04
461.71
3.5140
1,622.45
461.70
0.0120
5.54
461.69
0.2690
124.19
461.68
0.9950
459.37
461.67
0.6300
290.85
461.66
1.6930
781.59
461.65
1.3400
618.61
461.64
3.5060
1,618.51
461.62
0.0460
21.23
461.61
0.6240
288.04
461.60
0.0120
5.54
461.59
1.0580
488.36
461.58
3.8730
1,787.70
461.57
1.3310
614.35
461.56
0.6070
280.17
461.53
1.2440
574.14
461.52
4.0650
1,876.08
461.51
13.4420
6,203.62
461.50
1.5090
696.40
461.49
5.0000
2,307.45
461.48
0.0540
24.92
461.47
2.1310
983.39
461.46
7.7190
3,562.01
461.45
0.9550
440.68
461.44
4.4980
2,075.56
461.43
1.1370
524.65
461.42
3.2180
1,484.85
461.41
3.3780
1,558.64
461.40
9.2830
4,283.18
461.37
3.6960
1,705.22
461.36
13.5830
6,266.65
461.34
1.6310
752.45
461.33
4.2980
1,982.80
461.32
0.0170
7.84
461.31
0.6070
280.02
461.30
0.0430
19.84
461.29
1.9330
891.67
461.28
6.2260
2,871.93
461.27
6.4150
2,959.05
461.26
0.6070
279.98
461.24
1.5520
715.84
461.23
1.1040
509.20
461.22
4.0960
1,889.16
461.21
0.6070
279.95
461.20
0.1000
46.12
461.19
0.0800
36.90
461.18
4.0060
1,847.49
461.17
12.8020
5,903.90
461.16
0.6190
285.46
461.15
0.0200
9.22
461.13
1.2400
571.80
461.12
6.5080
3,000.97
461.11
0.6240
287.73
461.10
2.1800
1,005.20
461.06
0.6070
279.86
461.04
0.0590
27.20
461.03
1.1950
550.93
461.01
13.4090
6,181.68
461.00
274.0370
126,331.06
460.99
0.0590
27.20
460.98
4.2370
1,953.17
460.96
0.8150
375.68
460.94
4.1240
1,900.92
460.93
1.2980
598.29
460.92
0.0120
5.53
460.91
3.2990
1,520.54
460.89
0.5000
230.45
460.88
0.2010
92.64
460.87
0.0210
9.68
460.86
0.6190
285.27
460.85
1.6870
777.45
460.84
6.4150
2,956.29
460.83
1.1130
512.90
460.82
0.0110
5.07
460.81
0.6070
279.71
460.80
0.0580
26.73
460.79
10.8500
4,999.57
460.77
12.8020
5,898.78
460.76
15.6210
7,197.53
460.75
4.1080
1,892.76
460.74
1.4960
689.27
460.73
1.4300
658.84
460.72
0.0300
13.82
460.71
4.8890
2,252.41
460.70
0.1400
64.50
460.68
0.0120
5.53
460.65
0.3680
169.52
460.64
0.0120
5.53
460.63
5.2250
2,406.79
460.62
0.0290
13.36
460.61
0.6070
279.59
460.60
0.2430
111.93
460.58
4.0950
1,886.08
460.56
7.0460
3,245.11
460.53
13.9930
6,444.20
460.51
1.6620
765.37
460.50
0.7790
358.73
460.48
0.0120
5.53
460.46
0.6070
279.50
460.44
0.0120
5.53
460.43
1.1790
542.85
460.42
0.0170
7.83
460.41
0.6070
279.47
460.40
0.0480
22.10
460.39
0.0430
19.80
460.38
0.0120
5.52
460.36
6.9800
3,213.31
460.35
0.0210
9.67
460.33
1.2290
565.75
460.32
0.0530
24.40
460.31
0.6070
279.41
460.30
9.7830
4,503.11
460.29
16.7030
7,688.22
460.28
10.5930
4,875.75
460.26
0.6190
284.90
460.25
0.8870
408.24
460.24
0.0120
5.52
460.21
0.6070
279.35
460.20
0.0120
5.52
460.19
0.0170
7.82
460.18
6.3730
2,932.73
460.17
12.8020
5,891.10
460.16
100.1530
46,086.40
460.14
0.0120
5.52
460.12
1.0000
460.12
460.11
0.6070
279.29
460.10
2.1730
999.80
460.08
0.0120
5.52
460.06
1.7470
803.72
460.05
12.8020
5,889.56
460.02
36.3680
16,730.01
460.01
9.0540
4,164.93
460.00
19.7520
9,085.92
459.98
0.5370
247.01
459.96
0.6360
292.53
459.93
4.1720
1,918.83
459.92
0.0560
25.76
459.91
0.6070
279.17
459.90
0.0120
5.52
459.88
4.1830
1,923.68
459.87
10.2910
4,732.52
459.86
5.8720
2,700.30
459.85
10.5600
4,856.02
459.84
0.0680
31.27
459.82
4.0830
1,877.45
459.81
12.8020
5,886.49
459.78
14.0650
6,466.81
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.3050
140.22
459.72
6.4270
2,954.62
459.70
1.1420
524.98
459.69
1.0000
459.69
459.68
0.3190
146.64
459.65
0.0130
5.98
459.61
1.2140
557.97
459.60
0.0380
17.46
459.58
16.8770
7,756.33
459.57
12.8020
5,883.42
459.52
2.8980
1,331.69
459.50
1.1050
507.75
459.47
0.0130
5.97
459.45
0.3510
161.27
459.44
15.1160
6,944.90
459.43
6.4500
2,963.32
459.41
0.0730
33.54
459.37
1.0230
469.94
459.36
9.1670
4,210.95
459.33
12.8020
5,880.34
459.31
4.0550
1,862.50
459.28
6.4490
2,961.90
459.27
0.0170
7.81
459.23
9.9450
4,567.04
459.20
0.0120
5.51
459.18
3.8920
1,787.13
459.16
0.3430
157.49
459.13
0.1270
58.31
459.10
2.1780
999.92
459.09
12.8020
5,877.27
459.08
4.1190
1,890.95
459.04
0.0600
27.54
459.00
6.9750
3,201.53
458.98
8.8180
4,047.29
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.0500
22.95
458.89
4.6900
2,152.19
458.88
4.2690
1,958.96
458.82
0.0820
37.62
458.81
0.0170
7.80
458.80
0.0170
7.80
458.73
8.0140
3,676.26
458.72
6.4280
2,948.65
458.69
0.0180
8.26
458.68
0.2560
117.42
458.65
5.0000
2,293.25
458.64
0.1710
78.43
458.63
0.0470
21.56
458.61
4.3110
1,977.07
458.58
0.0170
7.80
458.57
0.0460
21.09
458.54
0.0140
6.42
458.53
4.0220
1,844.21
458.51
8.1420
3,733.19
458.50
0.1160
53.19
458.46
0.2570
117.82
458.43
9.1890
4,212.51
458.39
22.0880
10,124.92
458.35
0.0170
7.79
458.33
0.0180
8.25
458.30
0.0800
36.66
458.27
0.0290
13.29
458.26
0.3510
160.85
458.25
2.1670
993.03
458.15
4.0830
1,870.63
458.12
0.0370
16.95
458.10
2.1820
999.57
458.07
0.2290
104.90
458.01
0.0140
6.41
458.00
57.8330
26,487.51
457.97
1.1960
547.73
457.96
4.1260
1,889.54
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.89
0.0170
7.78
457.86
65.0030
29,762.27
457.79
0.0120
5.49
457.76
0.2490
113.98
457.75
0.1010
46.23
457.73
5.0000
2,288.65
457.72
0.2310
105.73
457.66
0.0530
24.26
457.65
0.0120
5.49
457.50
0.1270
58.10
457.49
0.0690
31.57
457.43
0.0170
7.78
457.41
8.3670
3,827.15
457.35
0.2490
113.88
457.33
0.4210
192.54
457.29
0.0210
9.60
457.27
0.0200
9.15
457.20
0.0170
7.77
457.17
0.2570
117.49
457.16
0.0310
14.17
457.11
0.0660
30.17
457.09
0.0220
10.06
457.07
0.4930
225.34
457.00
2.9250
1,336.73
456.92
0.0360
16.45
456.91
0.7130
325.78
456.85
0.0120
5.48
456.80
1.0000
456.80
456.78
0.0430
19.64
456.75
91.2210
41,665.19
456.68
0.1710
78.09
456.66
0.1020
46.58
456.60
0.0500
22.83
456.55
0.0290
13.24
456.53
0.1530
69.85
456.52
0.0310
14.15
456.50
1.0950
499.87
456.40
0.1000
45.64
456.34
0.0390
17.80
456.32
0.0310
14.15
456.25
0.0150
6.84
456.22
0.0290
13.23
456.18
0.0350
15.97
456.00
3.1830
1,451.45
455.92
2.6920
1,227.34
455.88
0.3980
181.44
455.83
0.0170
7.75
455.81
0.0120
5.47
455.76
0.0210
9.57
455.72
0.0120
5.47
455.71
0.0850
38.74
455.70
1.7220
784.72
455.68
0.0470
21.42
455.67
0.0670
30.53
455.64
0.0220
10.02
455.62
1.1670
531.71
455.51
0.3460
157.61
455.50
0.2640
120.25
455.45
0.0250
11.39
455.40
0.0220
10.02
455.39
0.0170
7.74
455.33
0.0520
23.68
455.30
0.0480
21.85
455.26
0.0210
9.56
455.25
0.0290
13.20
455.22
0.0770
35.05
455.20
0.0330
15.02
455.18
0.0190
8.65
455.17
0.1280
58.26
455.12
0.0120
5.46
455.10
101.2340
46,071.59
455.06
0.1120
50.97
455.03
0.4350
197.94
455.00
39.8690
18,140.40
454.95
0.0120
5.46
454.93
0.0180
8.19
454.91
0.1750
79.61
454.76
0.0150
6.82
454.75
1.9950
907.23
454.72
0.2500
113.68
454.70
0.3510
159.60
454.69
0.0200
9.09
454.62
0.0340
15.46
454.59
0.0120
5.46
454.58
0.0110
5.00
454.52
0.0430
19.54
454.40
0.0180
8.18
454.39
0.0140
6.36
454.37
0.0410
18.63
454.36
0.0130
5.91
454.30
0.0500
22.72
454.23
0.0220
9.99
454.18
0.0130
5.90
454.17
0.0290
13.17
454.16
0.4830
219.36
454.03
0.3290
149.38
454.02
7.7980
3,540.45
454.00
175.5340
79,692.44
453.91
0.0660
29.96
453.89
0.0170
7.72
453.83
0.0120
5.45
453.80
0.0120
5.45
453.79
3.8520
1,748.00
453.75
0.0810
36.75
453.74
0.0140
6.35
453.72
0.1240
56.26
453.70
0.3470
157.43
453.64
0.4400
199.60
453.52
0.3510
159.19
453.50
1.1030
500.21
453.33
1.5710
712.18
453.32
0.0180
8.16
453.27
0.0140
6.35
453.24
0.0480
21.76
453.22
2.4470
1,109.03
453.20
0.0310
14.05
453.15
0.0130
5.89
453.14
0.2180
98.78
453.13
1.0940
495.72
453.12
0.0770
34.89
453.10
0.0200
9.06
453.00
11.0360
4,999.31
452.99
1.7540
794.54
452.97
170.0670
77,035.25
452.94
0.2480
112.33
452.92
0.4430
200.64
452.91
0.0690
31.25
452.85
0.0150
6.79
452.83
51.6220
23,375.99
452.82
8.2820
3,750.26
452.80
3.8310
1,734.68
452.76
0.1710
77.42
452.75
0.0180
8.15
452.72
0.0220
9.96
452.70
0.0220
9.96
452.69
0.8940
404.70
452.64
0.5830
263.89
452.57
0.0160
7.24
452.50
51.7220
23,404.21
452.49
0.0860
38.91
452.47
3.4300
1,551.97
452.41
0.2630
118.98
452.40
0.1030
46.60
452.34
0.3650
165.10
452.26
0.0430
19.45
452.22
0.0300
13.57
452.21
0.0250
11.31
452.18
0.1110
50.19
452.16
0.0650
29.39
452.14
0.0800
36.17
452.13
0.0220
9.95
452.12
0.0290
13.11
452.05
0.1960
88.60
452.01
0.0170
7.68
452.00
7.7980
3,524.70
451.91
0.2930
132.41
451.90
0.0120
5.42
451.89
0.3480
157.26
451.87
0.1270
57.39
451.86
0.0120
5.42
451.78
0.0360
16.26
451.77
0.1000
45.18
451.73
0.2270
102.54
451.63
0.0570
25.74
451.62
0.0520
23.48
451.61
0.0360
16.26
451.56
0.0380
17.16
451.55
0.2420
109.28
451.53
0.0910
41.09
451.52
0.0130
5.87
451.50
4.1650
1,880.50
451.49
0.0800
36.12
451.44
0.2330
105.19
451.42
0.2100
94.80
451.39
0.0310
13.99
451.37
0.0350
15.80
451.29
0.0270
12.18
451.25
1.1670
526.61
451.24
0.6290
283.83
451.23
0.1130
50.99
451.19
0.0480
21.66
451.18
0.0310
13.99
451.17
0.3730
168.29
451.16
0.5000
225.58
451.12
0.0120
5.41
451.05
0.0170
7.67
451.02
0.0770
34.73
451.01
51.8300
23,375.85
451.00
15.8740
7,159.17
450.97
2.6920
1,214.01
450.93
0.0220
9.92
450.92
0.0470
21.19
450.84
0.0510
22.99
450.83
0.0300
13.52
450.82
0.0330
14.88
450.80
0.1710
77.09
450.73
0.0870
39.21
450.72
0.0270
12.17
450.69
0.2210
99.60
450.68
0.0210
9.46
450.66
0.0470
21.18
450.65
0.0570
25.69
450.62
0.0230
10.36
450.60
0.3000
135.18
450.52
1.0110
455.48
450.50
1.0000
450.50
450.46
3.0580
1,377.51
450.41
1.1000
495.45
450.38
0.0320
14.41
450.36
1.2210
549.89
450.35
6.3100
2,841.71
450.33
0.0500
22.52
450.27
0.0440
19.81
450.25
0.1890
85.10
450.24
0.0780
35.12
450.20
1.0120
455.60
450.19
0.1750
78.78
450.13
0.0120
5.40
450.09
0.5500
247.55
450.08
0.1660
74.71
450.07
0.3380
152.12
450.05
0.2220
99.91
450.00
545.8650
245,639.25
449.96
0.0570
25.65
449.92
0.0350
15.75
449.89
0.3000
134.97
449.88
0.0120
5.40
449.87
0.2560
115.17
449.85
0.1810
81.42
449.84
0.0490
22.04
449.81
0.0180
8.10
449.72
1.3340
599.93
449.70
0.0500
22.49
449.69
0.0130
5.85
449.64
0.0220
9.89
449.51
0.0560
25.17
449.46
0.0370
16.63
449.38
0.0220
9.89
449.29
27.6140
12,406.69
449.27
0.7330
329.31
449.26
0.0140
6.29
449.13
0.0660
29.64
449.12
0.2090
93.87
449.06
0.6640
298.18
449.00
1.0400
466.96
448.96
0.0320
14.37
448.95
0.2000
89.79
448.93
0.0140
6.29
448.92
0.1010
45.34
448.84
0.2270
101.89
448.80
1.0580
474.83
448.78
52.0940
23,378.75
448.76
0.0180
8.08
448.75
0.0370
16.60
448.69
0.0120
5.38
448.65
0.0170
7.63
448.64
52.1080
23,377.73
448.63
4.9440
2,218.03
448.57
0.7710
345.85
448.55
0.0460
20.63
448.54
0.0420
18.84
448.52
0.4040
181.20
448.33
0.4860
217.89
448.32
0.0150
6.72
448.30
0.3510
157.35
448.28
8.2970
3,719.38
Recent Trades
Price
Size
Time
462.2800
0.0530
08:23:07
462.2800
0.0530
08:23:07
462.2800
0.0530
08:23:07
462.2800
0.0480
08:23:07
462.3100
0.0050
08:23:07
462.3100
0.0530
08:23:07
462.3100
0.0530
08:23:07
462.3100
0.0530
08:23:07
462.2800
0.0210
08:23:10
462.2800
0.0210
08:23:10
462.2800
0.0210
08:23:10
462.2800
0.0210
08:23:10
462.2800
0.0210
08:23:10
462.2800
0.0210
08:23:10
462.2800
0.0210
08:23:10
462.2800
0.0210
08:23:10
462.2700
0.0160
08:23:10
462.2500
0.2000
08:23:10
462.2500
0.2450
08:23:10
462.2400
0.0120
08:23:10
462.2400
3.5820
08:23:10
462.2200
0.0170
08:23:10
462.2200
0.2590
08:23:10
462.2200
0.0130
08:23:10
462.2200
1.6100
08:23:11
462.2200
1.6230
08:23:11
462.2200
1.6230
08:23:11
462.2200
0.5640
08:23:11
462.2200
1.0590
08:23:11
462.2200
1.6230
08:23:11
462.2200
1.6230
08:23:11
462.2200
1.1150
08:23:11
462.2200
0.5080
08:23:12
462.2200
1.6230
08:23:12
462.2200
1.6230
08:23:12
462.2200
1.6230
08:23:12
462.2200
0.0430
08:23:12
462.2100
5.4200
08:23:15
462.2100
5.4200
08:23:22
462.2200
0.0130
08:23:25
462.2200
0.0210
08:23:26
462.2100
5.3990
08:23:26
462.2100
5.2860
08:23:26
462.2100
0.5450
08:23:26
462.2100
0.5450
08:23:26
462.2100
0.5450
08:23:26
462.2100
0.5450
08:23:26
462.2100
0.5450
08:23:26
462.2100
0.2090
08:23:26
462.2000
0.9830
08:23:26
462.1800
0.0120
08:23:28
462.1800
0.0200
08:23:28
462.1800
0.4560
08:23:32
462.1800
0.0260
08:23:32
462.1300
1.2920
08:23:32
462.1300
1.9500
08:23:32
462.1300
0.6070
08:23:32
462.1300
0.6630
08:23:32
462.1200
0.0120
08:23:36
462.1200
0.6600
08:23:36
462.1200
0.5200
08:23:36
462.0700
0.0170
08:23:36
462.0700
0.2540
08:23:36
462.0700
1.3700
08:23:37
462.0700
0.0200
08:23:37
462.0700
0.0200
08:23:37
462.0700
0.0200
08:23:37
462.0700
0.0200
08:23:37
462.0700
0.0200
08:23:37
462.0700
1.6240
08:23:37
462.0600
0.0120
08:23:37
462.0300
0.0170
08:23:37
462.0300
0.2000
08:23:37
462.0200
0.0170
08:23:37
462.0200
1.5700
08:23:37
462.0100
0.1640
08:23:37
462.0100
0.1640
08:23:37
462.0100
0.1640
08:23:37
462.0100
0.1640
08:23:37
462.0100
0.1640
08:23:37
462.0100
0.1640
08:23:37
462.0100
0.7800
08:23:37
462.0100
0.1640
08:23:37
462.0000
0.0120
08:23:37
462.0000
5.0000
08:23:37
462.0000
0.0120
08:23:37
462.0000
0.2340
08:23:37
461.9900
0.0200
08:23:37
462.0100
0.1640
08:23:37
462.0100
0.7800
08:23:37
462.0100
0.3970
08:23:37
461.9900
1.4760
08:23:38
461.9800
0.1010
08:23:38
461.9800
0.1010
08:23:38
461.9400
0.0120
08:23:38
461.9200
0.0120
08:23:38
461.9100
0.0200
08:23:38
461.8800
0.0210
08:23:38
461.8800
0.0120
08:23:38
461.8400
0.0130
08:23:39