Simple FXMarket

System Initializing

Simple FXMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0700
Open 0.07300000
Low 0.06800000
High 0.07600000
Vol 7,634,782
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.62
77.1530
124.91
1.60
230.0440
368.07
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
1,287.3680
2,034.04
1.57
6.2000
9.75
1.57
7.4190
11.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
475.4110
736.89
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
65.3580
100.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.52
12.0550
18.26
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
7,104.0190
10,656.03
1.50
107.0000
160.39
1.50
10.0000
14.97
1.49
35,633.3060
53,093.63
1.49
1,492.8070
2,216.82
1.48
565.1160
836.37
1.47
493.3200
726.66
1.47
513.7120
755.16
1.46
12.0550
17.65
1.46
6.5330
9.54
1.45
44.4820
64.50
1.44
6.9250
10.00
1.44
360.0000
517.32
1.43
6.9780
10.00
1.43
34.9650
50.00
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
155.2790
218.94
1.40
3,894.8060
5,452.73
1.39
199.8000
278.12
1.39
479.6280
666.68
1.38
134.8310
186.07
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
17.7870
24.15
1.36
8.2100
11.14
1.35
1,011.7660
1,365.88
1.33
216.6070
288.09
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
7,037.4830
9,148.73
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.29
25.8060
33.16
1.28
389.0620
498.00
1.27
12.0550
15.36
1.26
8.6350
10.89
1.25
1,528.1210
1,910.15
1.23
12.0550
14.84
1.23
61.6500
75.83
1.20
11,513.7850
13,816.54
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
397.9180
473.52
1.19
12.0550
14.33
1.18
636.6430
751.24
1.17
72.6730
85.03
1.17
569.1270
663.03
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
43.4780
50.00
1.15
12.0550
13.84
1.14
35.8070
40.82
1.13
87.2060
98.54
1.13
7.0000
7.88
1.12
44.6420
50.00
1.11
9.1980
10.21
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
136.7750
150.45
1.07
12.0550
12.91
1.07
3,494.0750
3,738.66
1.06
7.0000
7.42
1.05
1,135.6870
1,192.47
1.05
11.0410
11.57
1.05
125.4790
131.38
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,389.5570
2,461.24
1.02
1,153.4770
1,176.55
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
452.7920
452.79
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
127.6540
126.38
0.99
7.0000
6.90
0.98
320.7060
314.29
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
606.8650
576.52
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
62.4370
58.07
0.93
21.6210
20.00
0.92
85.7640
78.90
0.91
7.0000
6.34
0.90
5.5800
5.03
0.90
2,502.2000
2,251.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.88
111.7710
98.36
0.87
300.0240
261.02
0.86
8.8540
7.57
0.85
87.1270
74.06
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
9.8360
8.18
0.83
142.8780
118.59
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.80
634.7010
507.76
0.80
14.4860
11.57
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
71.4280
55.71
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.76
40.9220
31.18
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.74
548.2660
405.72
0.74
40.9220
30.20
0.73
10.6340
7.76
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
58.7530
41.89
0.70
97.0930
67.97
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
161.7810
111.63
0.69
40.9220
28.15
0.69
9,958.8270
6,831.76
0.68
794.8050
540.47
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
12.5000
8.31
0.66
10.6340
7.06
0.66
10.4330
6.89
0.65
395.8420
256.90
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
214.5030
135.14
0.63
339.6190
212.94
0.62
4,196.1220
2,605.79
0.62
41.8670
25.96
0.62
8.3460
5.17
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
62.7150
37.94
0.60
1,517.5370
910.52
0.60
8.7420
5.22
0.59
8.7930
5.22
0.59
10.6340
6.28
0.59
16.6660
9.83
0.59
8.8850
5.22
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
3,888.9630
2,255.60
0.58
10.6340
6.15
0.58
11.5380
6.63
0.57
14.2680
8.13
0.57
200.0000
113.00
0.56
10.6340
6.00
0.56
231.0830
129.87
0.56
37.0000
20.76
0.56
12.4240
6.96
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
10.6340
5.86
0.55
277.9530
152.87
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
171.2220
92.46
0.54
10.6340
5.73
0.53
13.0430
6.95
0.53
16.4320
8.71
0.53
21.4920
11.35
0.53
52.7280
27.73
0.53
26.8540
14.10
0.52
7,608.5740
3,941.24
0.51
10.6340
5.47
0.51
320.0000
163.84
0.51
70.0000
35.77
0.51
34.4110
17.55
0.50
299.4010
150.60
0.50
10.6340
5.34
0.50
17,476.2430
8,738.12
0.50
311.4220
155.40
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
431.2290
211.30
0.49
21.5150
10.43
0.48
759.3880
364.51
0.48
25.4370
12.08
0.47
1,395.2510
651.58
0.46
5,934.2290
2,741.61
0.46
807.1600
371.29
0.46
6,134.9690
2,803.68
0.46
13.7110
6.24
0.45
19.1280
8.65
0.45
538.5540
242.35
0.44
869.6480
386.12
0.44
714.0760
314.19
0.43
3,067.4840
1,325.15
0.43
100.0000
43.00
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
333.0000
140.86
0.42
332.4190
139.95
0.42
47.6180
20.00
0.42
255.6140
107.10
0.41
999.0000
411.59
0.41
89.7260
36.88
0.41
14,191.2580
5,818.42
0.41
13,163.9230
5,344.55
0.40
13.6990
5.52
0.40
2,156.0450
862.42
0.39
233.0000
91.57
0.39
35.9330
14.05
0.39
5,811.3990
2,266.45
0.39
18.0410
7.00
0.38
178.9640
68.72
0.38
18.4210
7.00
0.38
849.5840
321.99
0.38
23.0760
8.68
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
26.3150
9.74
0.37
41.9740
15.40
0.36
482.2180
173.60
0.36
332.9990
119.21
0.36
22.4710
8.00
0.35
18.6040
6.55
0.35
765.5170
268.70
0.35
13,013.1050
4,554.59
0.35
6,571.8190
2,293.56
0.35
298.8500
103.40
0.35
17.3910
6.00
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
633.0370
216.50
0.34
600.0000
204.60
0.34
7,856.4200
2,671.18
0.34
99.4070
33.70
0.34
260.7410
88.13
0.34
4,414.4770
1,483.26
0.34
3,444.8260
1,154.02
0.33
1,911.1660
636.42
0.33
24.8860
8.24
0.33
60.8290
20.07
0.33
310.7300
102.23
0.33
485.5000
159.24
0.32
2,186.0700
699.54
0.32
931.6770
294.41
0.32
5,704.9570
1,797.06
0.31
126.3770
39.68
0.31
587.3470
179.14
0.30
214.2620
64.92
0.30
18.2720
5.50
0.30
107,512.4560
32,253.74
0.30
30.8890
9.20
0.30
10,768.1490
3,198.14
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
3,680.0210
1,067.21
0.29
1,354.1540
387.29
0.29
1,160.1110
330.63
0.28
31.7140
9.01
0.28
30.9050
8.72
0.28
5,226.6840
1,463.47
0.28
20,021.1000
5,585.89
0.28
48.7830
13.46
0.28
718.4210
197.57
0.27
330.2920
90.50
0.27
73.9900
20.13
0.27
132.6290
35.81
0.27
121.6780
32.49
0.27
2,929.9160
779.36
0.27
2,012.3670
533.28
0.26
418.2670
110.42
0.26
164.0020
43.13
0.26
381.6790
100.00
0.26
99.9000
26.07
0.26
3,465.3940
901.00
0.26
1,000.0000
259.00
0.26
407.0280
105.01
0.26
69.8150
17.94
0.26
3,764.9660
960.07
0.25
463.5810
116.82
0.25
9,625.0950
2,406.27
0.25
37,137.1140
9,247.14
0.25
5,343.2060
1,325.12
0.25
435.6620
107.61
0.25
406.5040
100.00
0.25
4,922.7470
1,206.07
0.24
200.2440
48.86
0.24
626.8930
152.33
0.24
234.5010
56.75
0.24
833.0000
200.75
0.24
30,083.2330
7,219.98
0.24
9,839.0170
2,351.53
0.24
1,300.0000
309.40
0.24
250.0000
59.25
0.24
529.4290
124.95
0.24
22.0000
5.17
0.23
1,498.4470
350.64
0.23
70.7210
16.41
0.23
279.4060
64.54
0.23
4,110.2590
945.36
0.23
24.2290
5.50
0.23
16,495.0420
3,727.88
0.23
11,196.5560
2,519.23
0.22
1,066.2250
238.83
0.22
2,949.0290
657.63
0.22
12,675.8500
2,814.04
0.22
2,635.0270
579.71
0.22
330.8470
72.12
0.21
365.8230
78.29
0.21
3,823.5270
814.41
0.21
41.0400
8.70
0.21
5,949.7280
1,249.44
0.21
1,000.0000
209.00
0.21
149.5150
30.95
0.21
6,105.2330
1,257.68
0.20
3,517.9140
710.62
0.20
500.0000
100.50
0.20
57,555.8770
11,511.18
0.20
2,792.0900
555.63
0.20
36,984.6330
7,322.96
0.20
543.3260
107.04
0.20
1,227.5580
240.60
0.20
16,223.1930
3,163.52
0.19
964.9120
187.19
0.19
1,250.6400
238.87
0.19
35,284.3750
6,704.03
0.19
45,303.4560
8,562.35
0.19
3,964.2900
745.29
0.19
7,970.8050
1,490.54
0.19
9,377.5780
1,734.85
0.18
22,908.2800
4,215.12
0.18
2,608.8890
474.82
0.18
728.1790
131.80
0.18
31,788.3560
5,721.90
0.18
62,528.4250
11,192.59
0.18
28.5660
5.08
0.18
108.0940
19.13
0.18
4,629.0000
814.70
0.18
18,450.2130
3,228.79
0.17
316.1380
55.01
0.17
705.3450
122.02
0.17
1,357.7460
233.53
0.17
195.2990
33.40
0.17
75,072.8170
12,762.38
0.17
17,844.8090
3,015.77
0.17
48,172.7930
8,093.03
0.17
2,462.0000
411.15
0.17
19,922.9330
3,307.21
0.17
685.6120
113.13
0.16
4,019.3890
655.16
0.16
125.0000
20.25
0.16
184,594.4990
29,719.71
0.16
45,449.7390
7,271.96
0.16
88,742.7950
14,110.10
0.16
13,073.7080
2,065.65
0.16
1,000.1940
157.03
0.16
1,032.2930
161.04
0.16
55,440.0110
8,593.20
0.15
1,000.0000
154.00
0.15
4,449.2370
680.73
0.15
22,245.3610
3,381.29
0.15
12,299.8550
1,857.28
0.15
70,506.7510
10,576.01
0.15
4,855.3560
723.45
0.15
12,267.0880
1,815.53
0.15
3,534.6360
519.59
0.15
76,670.0980
11,193.83
0.15
167,793.4740
24,330.05
0.14
1,904.9880
274.32
0.14
37,099.1550
5,305.18
0.14
1,076.4640
152.86
0.14
691.2320
97.46
0.14
289,090.8080
40,472.71
0.14
9,331.7960
1,297.12
0.14
1,843.6770
254.43
0.14
11,939.2720
1,635.68
0.14
5,290.9260
719.57
0.14
11,811.6920
1,594.58
0.13
720.2280
96.51
0.13
33,373.9630
4,438.74
0.13
6,968.6800
919.87
0.13
375.3270
49.17
0.13
12,239.8750
1,591.18
0.13
3,319.9820
428.28
0.13
4,099.2860
524.71
0.13
996.4240
126.55
0.13
79.3650
10.00
0.13
61,636.7230
7,704.59
0.12
6,488.7380
804.60
0.12
14,320.3430
1,761.40
0.12
1,562.0040
190.56
0.12
5,938.0730
718.51
0.12
166,223.9070
19,946.87
0.12
54,509.4140
6,486.62
0.12
7,233.3060
853.53
0.12
566.6250
66.30
0.12
77.5860
9.00
0.12
13,475.3540
1,549.67
0.11
69,476.4660
7,920.32
0.11
4,590.6030
518.74
0.11
14,100.4870
1,579.25
0.11
1,786.2650
198.28
0.11
35,782.5650
3,936.08
0.11
662.4170
72.20
0.11
6,564.3280
708.95
0.11
7,522.9280
804.95
0.11
817.3760
86.64
0.11
34,676.0590
3,640.99
0.10
9,890.6460
1,028.63
0.10
14,257.7130
1,468.54
0.10
135,506.5360
13,821.67
0.10
12,277.5900
1,240.04
0.10
29,362.5630
2,936.26
0.10
20,375.4210
2,017.17
0.10
66,972.9380
6,563.35
0.10
25,189.2180
2,443.35
0.10
152,476.9600
14,637.79
0.10
42,621.6970
4,049.06
0.09
37,518.4910
3,526.74
0.09
22,854.8280
2,125.50
0.09
97,026.3950
8,926.43
0.09
96,621.2760
8,792.54
0.09
43,158.3010
3,884.25
0.09
149,251.7640
13,283.41
0.09
56,590.7410
4,979.99
0.09
108,412.5520
9,431.89
0.09
92,824.7380
7,982.93
0.09
157,010.2700
13,345.87
0.08
60,841.6400
5,110.70
0.08
36,263.3640
3,009.86
0.08
73,680.3250
6,041.79
0.08
11,932.4950
966.53
0.08
42,649.0190
3,411.92
0.08
20,588.5240
1,626.49
0.08
42,446.0740
3,310.79
0.08
156,422.8170
12,044.56
0.08
21,212.5430
1,612.15
0.08
257,044.9720
19,278.37
0.07
82,347.6800
6,093.73
0.07
70,790.7040
5,167.72
0.07
144,578.4600
10,409.65
0.07
167,697.3820
11,906.51
0.07
102,516.9540
7,176.19
0.07
0.07
114,986.1930
7,934.05
0.07
172,779.1280
11,748.98
0.07
119,186.0800
7,985.47
0.07
76,208.0090
5,029.73
0.07
132,216.8590
8,594.10
0.06
32,022.8460
2,049.46
0.06
44,057.3410
2,775.61
0.06
69,703.4530
4,321.61
0.06
79,107.6920
4,825.57
0.06
86,391.8860
5,183.51
0.06
30,511.9640
1,800.21
0.06
30,372.0780
1,761.58
0.06
72,528.3740
4,134.12
0.06
22,691.6360
1,270.73
0.06
118,591.0930
6,522.51
0.05
16,693.6260
901.46
0.05
25,715.6780
1,362.93
0.05
25,355.0850
1,318.46
0.05
26,392.4760
1,346.02
0.05
26,688.9640
1,334.45
0.05
22,063.1620
1,081.09
0.05
21,370.3820
1,025.78
0.05
565.8220
26.03
0.05
5,050.0000
227.25
0.04
5,529.7710
243.31
0.04
7,211.2190
295.66
0.04
26,461.0290
1,058.44
0.04
256.4100
10.00
0.04
39,555.3820
1,463.55
0.04
14,051.0000
505.84
0.04
331,452.5850
11,600.84

Recent Trades

Price
Size
Time
0.0700
203.8700
08:08:01
0.0690
161.5360
08:08:01
0.0700
87.9290
08:08:01
0.0690
97.3170
08:08:02
0.0690
87.7370
08:08:02
0.0690
102.6290
08:08:02
0.0690
103.8100
08:08:02
0.0690
203.8370
08:08:02
0.0690
106.0780
08:08:46
0.0700
148.7950
08:09:03
0.0700
1,949.8260
08:09:09
0.0700
2,000.0000
08:09:09
0.0700
3,193.0310
08:09:09
0.0700
233.5470
08:09:10
0.0700
149.1380
08:09:10
0.0700
297.6140
08:09:13
0.0700
151.2430
08:09:13
0.0690
0.1420
08:09:13
0.0710
326.9210
08:09:14
0.0710
29.2080
08:09:15
0.0710
70.0830
08:09:15
0.0710
179.1800
08:09:30
0.0710
106.8660
08:09:34
0.0710
8.3400
08:09:34
0.0700
78.6070
08:09:40
0.0700
78.8440
08:09:40
0.0700
164.0040
08:09:40
0.0710
89.8660
08:10:01
0.0710
172.5720
08:10:01
0.0700
4,899.0080
08:10:13
0.0700
4,255.3190
08:10:13
0.0700
3,840.6730
08:10:13
0.0710
300.5610
08:10:14
0.0700
160.6640
08:10:53
0.0700
211.9870
08:11:01
0.0700
9,455.4190
08:11:20
0.0700
86.9570
08:11:20
0.0700
6,604.0210
08:11:20
0.0700
176.9470
08:11:20
0.0700
12,633.1780
08:11:20
0.0710
148.9670
08:11:25
0.0710
646.4420
08:11:39
0.0700
154.2960
08:12:43
0.0700
3,480.9060
08:12:57
0.0700
14,463.9710
08:12:59
0.0700
5,449.2520
08:12:59
0.0700
2,857.1420
08:12:59
0.0700
33,654.0340
08:12:59
0.0700
4,957.3860
08:12:59
0.0700
1,647.1180
08:12:59
0.0700
4,255.3190
08:12:59
0.0700
6,604.2970
08:12:59
0.0700
5,718.8260
08:12:59
0.0700
297.6140
08:12:59
0.0700
178.3760
08:13:09
0.0700
238.9340
08:13:17
0.0700
587.5070
08:14:39
0.0690
3,065.3560
08:15:10
0.0690
989.5380
08:15:10
0.0700
1,339.7100
08:15:35
0.0700
844.0170
08:15:39
0.0700
240.2390
08:15:53
0.0690
1,453.6780
08:16:09
0.0700
72.6670
08:16:12
0.0700
141.6000
08:16:18
0.0690
825.8920
08:16:20
0.0690
753.6510
08:16:27
0.0700
406.9500
08:16:33
0.0700
275.0260
08:16:33
0.0690
293.7870
08:16:42
0.0690
3,289.3330
08:16:42
0.0690
121.5580
08:16:42
0.0690
628.1640
08:16:42
0.0700
320.2020
08:16:44
0.0700
979.5850
08:16:44
0.0690
7,270.3860
08:16:50
0.0690
181.4370
08:16:50
0.0690
171.8190
08:16:50
0.0690
171.8190
08:16:50
0.0690
2,898.5500
08:16:50
0.0690
1,883.7500
08:16:50
0.0700
155.6010
08:16:52
0.0700
302.0000
08:17:16
0.0700
159.0000
08:17:16
0.0700
196.0000
08:17:16
0.0690
825.8920
08:17:17
0.0700
282.9650
08:17:28
0.0700
351.8940
08:17:38
0.0700
13,000.9710
08:17:41
0.0700
455.4810
08:18:37
0.0700
253.4540
08:18:47
0.0700
1,282.3440
08:18:59
0.0700
156.1030
08:18:59
0.0700
757.9860
08:20:14
0.0700
499.6140
08:21:00
0.0690
825.8920
08:21:54
0.0690
334.7920
08:22:16
0.0700
241.0380
08:23:01
0.0700
1,760.2840
08:23:04
0.0700
922.9380
08:23:08

Login to View your open Positions

Login Now