English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8550
Open
0.84500000
Low
0.80300000
High
0.86400000
Vol
2,452,756
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.67
10.0000
36.70
3.67
15.7100
57.59
3.65
170.2800
621.52
3.64
6.0000
21.81
3.63
237.6800
863.49
3.63
18.9800
68.90
3.60
87.3100
314.32
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,601.9200
5,606.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
31.1100
101.11
3.24
2.0400
6.62
3.24
16.1100
52.21
3.23
10.0200
32.36
3.22
2.6700
8.61
3.22
2.5400
8.17
3.21
166.0800
533.12
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.15
32.5700
102.60
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
61.9000
185.70
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
401.5100
959.61
2.39
2.6700
6.37
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
29.3400
64.96
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
11.3000
23.73
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
1,067.2500
2,134.50
2.00
38.4200
76.80
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
1,152.5700
2,201.41
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
271.8800
516.57
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
72.3000
136.50
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
111.4800
207.35
1.86
7.5300
13.99
1.85
6,669.4900
12,338.56
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.84
10.0000
18.38
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
7.5300
13.61
1.80
1,336.1500
2,405.07
1.79
5.0500
9.05
1.76
122.5400
216.16
1.76
3.0000
5.28
1.75
594.9800
1,041.22
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
47.4900
80.92
1.70
886.9000
1,507.73
1.68
5.0500
8.49
1.68
383.0100
643.46
1.67
639.7500
1,068.38
1.66
5.0500
8.36
1.66
453.1700
750.00
1.65
443.0700
731.07
1.63
44.6400
72.76
1.62
97.6600
158.01
1.62
64.7300
104.54
1.61
371.8000
599.71
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
3,065.9600
4,905.54
1.60
113.8000
181.85
1.59
11.8800
18.89
1.58
48.5500
76.81
1.58
135.2200
213.65
1.58
5.0500
7.97
1.57
24.3800
38.28
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
3.2700
5.09
1.56
821.0900
1,276.79
1.55
303.0200
469.68
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.51
147.2400
222.33
1.51
135.3100
204.05
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
500.0000
751.00
1.50
28.0700
42.13
1.50
9,538.4700
14,307.71
1.49
16.9000
25.15
1.49
2,019.2100
3,002.57
1.49
180.0300
267.34
1.48
5.0500
7.49
1.48
9,119.2400
13,496.48
1.48
41.1100
60.80
1.47
9.5400
14.05
1.47
38.2000
56.23
1.47
1,649.5300
2,426.46
1.47
22.1900
32.62
1.47
344.5300
505.08
1.47
1,419.5300
2,079.61
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
384.6100
559.61
1.45
3,825.8600
5,547.50
1.45
230.3100
333.72
1.45
72.3000
104.55
1.45
842.1600
1,216.92
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
3.8000
5.42
1.42
12.0000
17.08
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
4,388.0000
6,143.20
1.39
5.0500
7.03
1.39
332.8900
462.72
1.38
10.0000
13.83
1.38
58.2600
80.40
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
2,059.5200
2,790.65
1.35
86.3000
116.68
1.35
377.8300
510.07
1.35
5.0500
6.81
1.34
14.9500
20.09
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.31
694.4400
909.72
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.30
3,573.0500
4,644.97
1.30
140.9300
182.93
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
2,523.5500
3,230.14
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
2,385.1900
3,029.19
1.27
87.6300
110.94
1.27
302.7000
382.92
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
5.0000
6.28
1.26
604.7200
758.92
1.25
208.1600
260.20
1.25
5.0500
6.30
1.24
448.8400
556.56
1.23
30.0000
36.84
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
24.9700
30.46
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
4,689.2000
5,627.04
1.19
61.4800
73.28
1.19
787.2200
936.79
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
413.2200
488.01
1.18
322.5100
380.56
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.16
196.9500
227.67
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
474.8000
546.02
1.14
38.7800
44.29
1.13
5.0500
5.73
1.13
6.9300
7.83
1.13
5.0000
5.63
1.12
284.9600
319.16
1.12
5.0500
5.64
1.11
12.6400
14.04
1.11
48.2300
53.54
1.10
25,546.2600
28,100.89
1.10
14.3700
15.79
1.10
9.4800
10.41
1.09
84.4600
92.06
1.09
96.2700
104.55
1.08
295.1500
319.65
1.08
23.6000
25.54
1.08
3,239.8300
3,499.02
1.07
148.2100
158.58
1.07
13.2000
14.11
1.07
47.7900
51.04
1.07
5.0500
5.38
1.06
13.8500
14.72
1.06
21.8900
23.20
1.05
158.1400
166.05
1.05
5.0500
5.29
1.04
260.7500
270.14
1.04
46.4800
48.11
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.03
671.1400
691.27
1.03
185.2900
189.92
1.02
570.3300
584.02
1.02
656.1800
669.30
1.02
5.0500
5.13
1.01
198.1500
200.92
1.01
101.0400
102.35
1.01
167.4000
169.24
1.01
151.0400
152.55
1.01
200.8900
202.10
1.01
7.9000
7.94
1.00
3,722.9400
3,722.94
1.00
5.0400
5.03
1.00
315.7900
314.53
0.99
287.9000
286.17
0.99
1,482.7400
1,467.91
0.99
256.0500
253.23
0.99
219.0000
215.72
0.98
1,874.2700
1,836.78
0.98
276.7800
270.14
0.98
302.7100
295.14
0.97
12,413.7800
12,078.61
0.97
5,859.9900
5,684.19
0.97
1,006.3000
975.10
0.97
13.2000
12.76
0.96
410.3600
393.54
0.96
48.3900
46.26
0.96
1,150.3000
1,098.54
0.95
1,313.2500
1,252.84
0.95
2,305.4400
2,190.17
0.95
23.3100
22.10
0.94
12.3400
11.60
0.94
99.8800
93.69
0.94
11.4100
10.68
0.93
6.4500
6.01
0.93
1,006.4600
937.01
0.93
6.4700
6.02
0.93
6.4900
6.03
0.93
6.4900
6.02
0.93
6.5000
6.03
0.93
6.5000
6.02
0.93
115.6700
106.99
0.92
6.5200
6.02
0.92
6.5300
6.03
0.92
110.6500
102.02
0.92
6.5500
6.03
0.92
17,309.6600
15,924.89
0.92
33.7600
31.03
0.92
2,370.8000
2,176.39
0.92
6.5800
6.03
0.92
301.5000
276.17
0.92
89.7600
82.13
0.91
6.6200
6.05
0.91
6.6200
6.04
0.91
6.6300
6.05
0.91
6.6300
6.04
0.91
158.0000
143.78
0.91
6.6500
6.04
0.91
6.6500
6.04
0.91
6.6700
6.05
0.91
769.5800
697.24
0.91
6.6900
6.05
0.90
18.6700
16.88
0.90
6.7000
6.05
0.90
13.9900
12.62
0.90
6.7300
6.06
0.90
896.2500
806.63
0.90
12.5500
11.28
0.90
275.1000
247.04
0.90
12.6100
11.31
0.90
12.6100
11.30
0.90
489.0700
437.72
0.89
260.1800
232.60
0.89
6.8000
6.07
0.89
6.8000
6.07
0.89
6.8200
6.08
0.89
7,546.2200
6,716.14
0.89
269.3800
239.48
0.89
6.8400
6.07
0.89
254.3500
225.61
0.89
435.7200
386.05
0.89
6.8700
6.08
0.88
6.8800
6.08
0.88
496.8100
438.68
0.88
269.4000
237.61
0.88
6.9100
6.09
0.88
491.8300
432.81
0.88
40.2400
35.37
0.88
254.0400
223.05
0.88
6.5400
5.74
0.88
6.5400
5.73
0.88
282.3100
247.02
0.87
395.3700
345.55
0.87
254.0400
221.78
0.87
3,895.6800
3,397.03
0.87
25,275.1800
22,014.68
0.87
1,772.4900
1,542.07
0.87
254.0400
220.76
0.87
316.1200
274.39
0.87
254.0400
220.25
0.87
277.6200
240.42
0.87
659.2600
570.26
0.86
811.8500
701.44
0.86
4,715.6200
4,069.58
0.86
7,566.7000
6,522.50
0.86
897.3600
772.63
0.86
5,253.3200
4,517.86
0.86
2,324.9600
1,997.14
0.86
2,995.6400
2,570.26
0.86
620.5800
531.84
0.86
0.86
247.5000
211.86
0.86
1,655.0300
1,415.05
0.85
3,853.8500
3,291.19
0.85
3,454.1900
2,946.42
0.85
5,605.7900
4,776.13
0.85
3,108.9400
2,645.71
0.85
9,832.1700
8,357.34
0.85
7,411.0400
6,291.97
0.85
1,609.2400
1,364.64
0.85
6,844.0500
5,796.91
0.85
448.9500
379.81
0.85
445.1100
376.12
0.84
1,831.3700
1,545.68
0.84
6,119.9400
5,159.11
0.84
254.0600
213.92
0.84
33,601.2000
28,258.61
0.84
461.9200
388.01
0.84
277.6100
232.91
0.84
254.1000
212.94
0.84
268.2900
224.56
0.84
6.6200
5.53
0.84
254.1300
212.20
0.83
260.1300
216.95
0.83
290.6100
242.08
0.83
4,088.1500
3,401.34
0.83
254.1500
211.20
0.83
657.7700
545.95
0.83
260.2200
215.72
0.83
374.7500
310.29
0.83
653.1400
540.15
0.83
653.6400
539.91
0.83
289.5300
238.86
0.82
225.1300
185.51
0.82
254.2100
209.21
0.82
836.2500
687.40
0.82
6.7100
5.51
0.82
382.4100
313.58
0.82
657.0800
538.15
0.82
254.2600
207.98
0.82
6.7900
5.55
0.82
6.8000
5.55
0.82
6.8000
5.54
0.81
6.8100
5.54
0.81
13.2800
10.80
0.81
19.4600
15.80
0.81
267.3000
216.78
0.81
13.1400
10.64
0.81
6.8600
5.55
0.81
6.8700
5.55
0.81
267.4000
215.79
0.81
6.8900
5.55
0.81
7,320.5900
5,893.07
0.80
6.9100
5.56
0.80
179.2600
143.95
0.80
6.5400
5.25
0.80
6.5400
5.24
0.80
261.5400
209.23
0.80
6.5400
5.23
0.80
6.5400
5.22
0.80
6.5400
5.21
0.80
345.9100
275.34
0.80
6.5400
5.20
0.79
6.5400
5.19
0.79
6.5400
5.19
0.79
6.5400
5.18
0.79
6.5400
5.17
0.79
45.2600
35.76
0.79
6.5400
5.16
0.79
6.5400
5.15
0.79
6.5400
5.15
0.79
6.5400
5.14
0.79
13.5400
10.63
0.78
6.5400
5.13
0.78
6.4400
5.04
0.78
6.4500
5.04
0.78
6.4500
5.04
0.78
104.6400
81.31
0.77
34.9100
26.85
0.76
131.9200
100.00
0.76
337.8800
255.10
0.75
10.0000
7.50
0.74
663.0400
489.99
0.74
367.0400
270.14
0.74
542.4100
398.67
0.73
211.4800
155.23
0.73
224.9500
164.89
0.73
192.4400
140.87
0.73
753.9500
551.14
0.73
227.1700
165.83
0.73
231.2400
168.57
0.73
214.5500
156.19
0.73
825.8600
600.40
0.72
454.5400
328.63
0.72
791.4900
569.08
0.72
302.1800
216.97
0.72
227.9400
163.43
0.72
240.7800
172.40
0.72
738.0600
527.71
0.71
307.1200
219.28
0.71
226.6500
161.60
0.71
228.6400
162.79
0.71
628.6700
446.98
0.71
620.5600
438.74
0.70
569.0600
400.05
0.70
535.5900
374.38
0.70
848.5300
592.27
0.70
892.7400
622.24
0.70
1,584.4600
1,101.20
0.69
988.2000
685.81
0.69
1,039.6900
720.51
0.69
1,686.8300
1,165.60
0.69
1,150.8500
794.09
0.69
1,210.8200
833.04
0.69
1,999.6400
1,373.75
0.69
1,340.2800
919.43
0.68
1,410.1200
964.52
0.68
1,945.3000
1,328.64
0.68
779.4000
529.99
0.68
17.8200
12.10
0.68
399.6100
270.14
0.66
17.9700
11.90
0.66
1,526.7100
1,000.00
0.65
10.0000
6.50
0.64
78.3600
49.99
0.63
555.5500
350.00
0.62
1,607.7200
1,000.00
0.62
200.3900
124.24
0.61
4,926.1000
2,999.99
0.60
2,764.4500
1,669.73
0.60
319.7900
192.19
0.60
33.3300
20.00
0.59
3,209.1400
1,906.23
0.58
3,270.3000
1,909.86
0.58
600.0000
348.00
0.58
10.0000
5.75
0.57
3,559.5100
2,043.16
0.56
3,878.2100
2,187.31
0.56
4,208.9900
2,340.20
0.55
10.0000
5.50
0.55
4,571.4400
2,505.15
0.55
30.8800
16.89
0.54
5,053.3100
2,728.79
0.53
75.0400
40.00
0.53
5,393.8100
2,864.11
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
121.4400
63.76
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,607.6700
1,303.84
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.32
100.0000
31.60
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.8550
90.0000
08:11:10
0.8550
90.0000
08:11:10
0.8550
50.0000
08:12:26
0.8560
50.0000
08:12:26
0.8560
50.0000
08:12:26
0.8560
50.0000
08:12:30
0.8560
50.0000
08:12:30
0.8560
47.5000
08:12:31
0.8560
2.5000
08:12:31
0.8550
247.5000
08:12:34
0.8550
23.6500
08:12:34
0.8550
90.0000
08:12:34
0.8550
68.6900
08:12:34
0.8550
50.0000
08:12:35
0.8550
50.0000
08:12:35
0.8550
50.0000
08:12:35
0.8560
3.9700
08:13:34
0.8560
247.5000
08:13:34
0.8560
100.0000
08:13:34
0.8570
6.4900
08:13:34
0.8570
247.5000
08:13:34
0.8570
90.0000
08:13:34
0.8570
90.0000
08:13:34
0.8570
186.8500
08:13:34
0.8560
90.0000
08:14:00
0.8560
19.5000
08:14:00
0.8560
68.0700
08:14:00
0.8560
90.0000
08:14:00
0.8560
11.6700
08:14:00
0.8560
11.6700
08:14:00
0.8560
90.0000
08:14:00
0.8560
90.0000
08:14:00
0.8560
40.0000
08:14:00
0.8560
146.4800
08:14:13
0.8550
6.4500
08:14:39
0.8550
90.0000
08:15:20
0.8550
190.1300
08:15:20
0.8540
6.4600
08:16:02
0.8540
83.5400
08:16:02
0.8540
153.0800
08:16:02
0.8540
350.6800
08:16:03
0.8550
350.6800
08:16:03
0.8550
137.5800
08:16:03
0.8550
6.4800
08:16:03
0.8550
472.2000
08:16:03
0.8550
234.2700
08:16:03
0.8550
23.4000
08:16:03
0.8550
23.4000
08:16:03
0.8550
23.4000
08:16:03
0.8550
584.7900
08:18:07
0.8550
247.5000
08:18:46
0.8550
90.0000
08:18:46
0.8550
21.9900
08:18:46
0.8560
6.4700
08:18:46
0.8560
63.8800
08:18:46
0.8550
90.0000
08:18:50
0.8550
90.0000
08:18:50
0.8540
90.0000
08:18:50
0.8540
90.0000
08:18:50
0.8540
6.4600
08:18:50
0.8540
137.7400
08:18:50
0.8540
396.5400
08:18:50
0.8540
90.0000
08:18:51
0.8540
90.0000
08:18:51
0.8550
61.2000
08:18:51
0.8550
28.8000
08:18:51
0.8550
20.0000
08:18:51
0.8550
117.0300
08:18:51
0.8550
137.5800
08:18:51
0.8540
243.9800
08:19:18
0.8540
3.5200
08:19:19
0.8540
488.1300
08:19:19
0.8540
61.7500
08:19:19
0.8540
13.1300
08:19:19
0.8540
76.8700
08:19:19
0.8540
170.6300
08:19:19
0.8550
102.9000
08:19:45
0.8550
223.8100
08:20:08
0.8550
6.4800
08:21:10
0.8550
101.3800
08:21:10
0.8560
6.4800
08:21:23
0.8560
100.0000
08:21:23
0.8560
167.8700
08:21:25
0.8560
121.1700
08:21:26
0.8560
63.2400
08:21:26
0.8560
90.0000
08:21:30
0.8560
27.6000
08:21:30
0.8560
27.6000
08:21:30
0.8560
28.7000
08:21:30
0.8560
90.0000
08:21:30
0.8560
90.0000
08:22:16
0.8560
90.0000
08:22:16
0.8560
240.0000
08:22:16
0.8560
7.5000
08:22:16
0.8560
82.5000
08:22:26
0.8560
90.0000
08:22:26
0.8560
119.6400
08:22:26
0.8560
247.5000
08:22:26
0.8560
105.1000
08:22:26
0.8550
40.8200
08:22:26