English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,946.00
Open
1989.00000000
Low
1932.00000000
High
2012.00000000
Vol
98
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,099.00
0.0033
10.26
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,982.00
0.0071
21.11
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,909.00
0.2405
699.59
2,900.00
0.0125
36.11
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1134
323.22
2,848.00
0.0254
72.45
2,847.00
0.0174
49.54
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,800.00
1.0369
2,903.26
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,698.00
0.0175
47.24
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,600.00
4.6708
12,144.05
2,593.00
0.2099
544.24
2,563.00
0.0099
25.37
2,560.00
0.7331
1,876.76
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
1.0410
2,602.58
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0521
122.41
2,338.00
0.0100
23.45
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,300.00
0.0119
27.28
2,293.00
0.2000
458.60
2,292.00
0.7594
1,740.45
2,288.00
1.3700
3,134.56
2,284.00
0.0066
15.03
2,280.00
0.0449
102.35
2,269.00
0.0066
14.93
2,255.00
0.0066
14.84
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,241.00
0.0066
14.75
2,227.00
0.0066
14.65
2,225.00
0.4501
1,001.43
2,213.00
0.0066
14.56
2,200.00
0.0122
26.77
2,198.00
0.0066
14.46
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,184.00
0.0066
14.37
2,181.00
0.4592
1,001.45
2,170.00
0.0113
24.56
2,156.00
0.0066
14.19
2,155.00
0.0185
39.80
2,153.00
0.0048
10.29
2,150.00
0.0287
61.68
2,144.00
0.1184
253.81
2,142.00
0.0066
14.09
2,140.00
2.5823
5,526.21
2,138.00
0.4684
1,001.52
2,130.00
0.5018
1,068.79
2,127.00
0.0066
14.00
2,124.00
0.1383
293.64
2,120.00
2.2298
4,727.07
2,114.00
0.0024
5.01
2,113.00
0.0066
13.90
2,111.00
0.0254
53.56
2,102.00
0.0040
8.41
2,100.00
1.2242
2,570.78
2,099.00
0.0066
13.81
2,096.00
0.4778
1,001.45
2,093.00
0.1000
209.30
2,085.00
0.0066
13.72
2,071.00
0.0066
13.63
2,070.00
1.0000
2,070.00
2,056.00
0.0066
13.53
2,055.00
0.2655
545.50
2,049.00
0.0156
31.96
2,042.00
0.0066
13.44
2,039.00
0.1000
203.90
2,038.00
0.1038
211.59
2,030.00
0.5000
1,015.00
2,028.00
0.0066
13.34
2,018.00
0.5051
1,019.27
2,014.00
0.6597
1,328.72
2,012.00
0.9273
1,865.81
2,000.00
0.0585
117.00
1,999.00
9.1391
18,269.12
1,996.00
0.0585
116.77
1,974.00
0.0687
135.57
1,973.00
0.0102
20.12
1,972.00
0.2082
410.57
1,970.00
0.2090
411.73
1,969.00
0.0585
115.19
1,967.00
0.0182
35.86
1,966.00
0.0585
115.01
1,965.00
0.0026
5.15
1,964.00
0.0026
5.15
1,963.00
0.0026
5.14
1,962.00
0.0026
5.14
1,961.00
0.1447
283.74
1,960.00
0.0026
5.15
1,959.00
0.0026
5.15
1,958.00
0.2358
461.64
1,957.00
0.2260
442.24
1,956.00
0.0611
119.57
1,955.00
0.4049
791.54
1,954.00
0.0942
184.14
1,953.00
0.0611
119.37
1,952.00
0.0611
119.31
1,951.00
0.0951
185.62
1,950.00
0.0585
114.08
1,946.00
1,949.00
0.0943
183.69
1,948.00
0.0611
119.06
1,947.00
0.2171
422.73
1,946.00
0.0611
118.94
1,945.00
0.0611
118.90
1,944.00
0.0565
109.78
1,943.00
0.3589
697.34
1,942.00
1.5759
3,060.46
1,941.00
0.1125
218.36
1,940.00
0.1457
282.56
1,939.00
0.1126
218.29
1,938.00
1.3667
2,648.72
1,937.00
0.5346
1,035.44
1,936.00
0.1126
218.07
1,935.00
0.1940
375.41
1,934.00
1.5384
2,975.19
1,933.00
0.1721
332.73
1,932.00
0.0611
118.08
1,931.00
0.0611
118.04
1,930.00
0.0767
147.97
1,929.00
0.1169
225.40
1,928.00
0.0611
117.86
1,927.00
0.3325
640.71
1,926.00
0.1189
229.08
1,925.00
0.1156
222.43
1,921.00
0.0585
112.38
1,920.00
0.1162
223.18
1,919.00
0.2404
461.39
1,915.00
0.0585
112.03
1,914.00
0.2134
408.43
1,912.00
0.0585
111.85
1,911.00
0.0082
15.67
1,907.00
0.0585
111.56
1,906.00
0.2141
408.02
1,902.00
0.0585
111.27
1,900.00
0.2276
432.46
1,899.00
0.4410
837.48
1,898.00
0.2147
407.50
1,893.00
0.1000
189.30
1,890.00
0.1569
296.50
1,877.00
0.0027
5.01
1,875.00
0.0080
15.02
1,870.00
0.1000
187.00
1,855.00
0.0539
99.98
1,852.00
0.0174
32.22
1,850.00
0.4320
799.24
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,832.00
0.0038
7.00
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,800.00
2.0251
3,645.09
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,790.00
0.0600
107.40
1,785.00
0.5609
1,001.12
1,770.00
0.0056
9.98
1,760.00
0.0090
15.79
1,752.00
0.0046
8.01
1,750.00
0.5773
1,010.26
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,715.00
0.5838
1,001.13
1,712.00
0.5556
951.17
1,701.00
0.0032
5.48
1,700.00
1.4280
2,427.58
1,686.00
0.5939
1,001.32
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,610.00
2.0040
3,226.44
1,605.00
0.0034
5.49
1,600.00
0.7729
1,236.59
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.2695
2,005.86
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.3117
467.48
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,411.00
0.1540
217.29
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,941.0000
0.0585
07:47:00
1,941.0000
0.0015
07:47:00
1,940.0000
0.0028
07:53:16
1,938.0000
0.0585
07:56:02
1,938.0000
0.1292
07:56:02
1,939.0000
0.0046
07:56:02
1,938.0000
0.2971
07:56:13
1,939.0000
0.1292
07:56:13
1,940.0000
0.0383
07:58:44
1,940.0000
0.0080
07:58:44
1,940.0000
0.0080
07:58:44
1,940.0000
0.0057
07:58:44
1,940.0000
0.0023
07:58:44
1,940.0000
0.0080
07:58:44
1,940.0000
0.0080
07:58:44
1,939.0000
0.0113
08:02:51
1,938.0000
0.0051
08:02:59
1,936.0000
0.0585
08:03:56
1,937.0000
0.0062
08:05:40
1,938.0000
0.0030
08:06:39
1,938.0000
0.0053
08:09:45
1,938.0000
0.0001
08:10:40
1,937.0000
0.0026
08:10:40
1,936.0000
0.0003
08:10:40
1,936.0000
0.0050
08:10:40
1,936.0000
0.0100
08:10:40
1,936.0000
0.0030
08:10:40
1,936.0000
0.0043
08:10:41
1,937.0000
0.0196
08:11:06
1,938.0000
0.0030
08:12:43
1,938.0000
0.0030
08:21:40
1,942.0000
0.0040
08:25:49
1,945.0000
0.0040
08:26:44
1,945.0000
0.0219
08:28:07
1,945.0000
0.0000
08:28:07
1,947.0000
0.1073
08:33:16
1,947.0000
0.0000
08:33:16
1,946.0000
0.0080
08:33:16
1,945.0000
0.0083
08:33:28
1,945.0000
0.0082
08:33:28
1,946.0000
0.0083
08:34:25
1,946.0000
0.0082
08:34:26
1,946.0000
0.0082
08:35:08
1,940.0000
0.0611
08:35:59
1,940.0000
0.0389
08:35:59
1,940.0000
0.1761
08:35:59
1,938.0000
0.0223
08:35:59
1,937.0000
0.0585
08:36:00
1,937.0000
0.0084
08:36:05
1,938.0000
0.0516
08:36:05
1,938.0000
0.0030
08:36:12
1,939.0000
0.0585
08:36:12
1,939.0000
0.1292
08:36:12
1,939.0000
0.0082
08:36:12
1,939.0000
0.0026
08:36:12
1,940.0000
0.0585
08:36:12
1,940.0000
0.0012
08:36:12
1,940.0000
0.0585
08:36:16
1,940.0000
0.1073
08:36:16
1,938.0000
0.0585
08:36:17
1,937.0000
0.0585
08:36:17
1,937.0000
0.1104
08:36:17
1,940.0000
0.1291
08:36:58
1,940.0000
0.0210
08:36:58
1,939.0000
0.1291
08:37:15
1,939.0000
0.1291
08:37:17
1,939.0000
0.0000
08:37:17
1,940.0000
0.0100
08:37:17
1,940.0000
0.0360
08:37:17
1,940.0000
0.0125
08:37:17
1,941.0000
0.0585
08:37:17
1,941.0000
0.0082
08:37:17
1,941.0000
0.0748
08:37:17
1,944.0000
0.0180
08:48:19
1,944.0000
0.0082
08:50:27
1,944.0000
0.0044
08:50:41
1,944.0000
0.0083
08:51:27
1,944.0000
0.1288
08:51:46
1,945.0000
0.0030
08:51:46
1,945.0000
0.0100
08:51:46
1,945.0000
0.0030
08:51:46
1,945.0000
0.0100
08:51:46
1,945.0000
0.0100
08:51:46
1,945.0000
0.0100
08:51:46
1,945.0000
0.0100
08:51:46
1,945.0000
0.0100
08:51:46
1,945.0000
0.0026
08:51:46
1,946.0000
0.0083
08:51:47
1,946.0000
0.0083
08:51:56
1,946.0000
0.0082
08:52:00
1,946.0000
0.0082
08:52:02
1,944.0000
0.0047
08:53:57
1,946.0000
0.0082
08:57:31
1,946.0000
0.0084
08:59:00
1,946.0000
0.0081
08:59:01
1,946.0000
0.0082
08:59:03
1,946.0000
0.0084
09:02:13
1,947.0000
0.0223
09:02:50
1,949.0000
0.1316
09:04:30
1,951.0000
0.0043
09:04:32