English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.96
Open
73.32000000
Low
72.36000000
High
74.59000000
Vol
1,596,523
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.93
19.5390
1,542.21
78.92
35.3380
2,788.87
78.91
83.1710
6,563.02
78.90
279.6330
22,063.04
78.89
22.1060
1,743.94
78.88
536.6610
42,331.82
78.87
27.6800
2,183.12
78.86
203.3350
16,035.00
78.85
8,550.1540
674,179.64
78.84
16.9100
1,333.18
78.83
27.7500
2,187.53
78.82
47.5500
3,747.89
78.81
16.5980
1,308.09
78.80
1,327.4580
104,603.69
78.79
279.8470
22,049.15
78.78
77.8570
6,133.57
78.77
25.4410
2,003.99
78.76
4.0910
322.21
78.75
52.9340
4,168.55
78.74
11.1460
877.64
78.73
12.5830
990.66
78.72
19.7200
1,552.36
78.71
52.8960
4,163.44
78.70
85.3960
6,720.67
78.69
16.9870
1,336.71
78.68
39.2770
3,090.31
78.67
357.8040
28,148.44
78.66
19.2990
1,518.06
78.65
71.2940
5,607.27
78.64
5.3810
423.16
78.63
26.0730
2,050.12
78.62
36.8620
2,898.09
78.61
15.5410
1,221.68
78.60
671.0360
52,743.43
78.59
11.8610
932.16
78.58
144.2900
11,338.31
78.57
88.9830
6,991.39
78.56
8.5390
670.82
78.55
48.5450
3,813.21
78.54
35.3280
2,774.66
78.53
9.4420
741.48
78.52
4.7830
375.56
78.51
7.9860
626.98
78.50
2,961.7470
232,497.14
78.49
68.9410
5,411.18
78.48
236.6720
18,574.02
78.47
6.2810
492.87
78.46
21.0570
1,652.13
78.45
254.7110
19,982.08
78.44
42.8150
3,358.41
78.43
31.8300
2,496.43
78.42
7.0770
554.98
78.41
3.1450
246.60
78.40
760.4320
59,617.87
78.39
36.8440
2,888.20
78.38
8.8230
691.55
78.37
10.0740
789.50
78.36
10.4400
818.08
78.35
373.7700
29,284.88
78.34
4.9170
385.20
78.33
14.6020
1,143.77
78.32
17.2200
1,348.67
78.31
4.5520
356.47
78.30
575.7130
45,078.33
78.29
18.3990
1,440.46
78.28
391.0300
30,609.83
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
145.6160
11,394.45
78.24
9.4580
739.99
78.23
135.0190
10,562.54
78.22
13.8040
1,079.75
78.21
6.3800
498.98
78.20
1,138.4180
89,024.29
78.19
9.6850
757.27
78.18
117.1520
9,158.94
78.17
35.5180
2,776.44
78.16
2.2530
176.09
78.15
364.9340
28,519.59
78.14
17.0920
1,335.57
78.13
9.7840
764.42
78.12
54.0270
4,220.59
78.11
67.7140
5,289.14
78.10
283.1330
22,112.69
78.09
8.6580
676.10
78.08
172.9670
13,505.26
78.07
4.5540
355.53
78.06
9.8300
767.33
78.05
4.5020
351.38
78.04
5.6090
437.73
78.03
14.2760
1,113.96
78.02
2.9370
229.14
78.01
7.1380
556.84
78.00
9,404.7390
733,569.64
77.99
14.1820
1,106.05
77.98
40.6990
3,173.71
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
48.7010
3,796.24
77.94
6.8040
530.30
77.93
2.3120
180.17
77.92
4.3480
338.80
77.91
23.9550
1,866.33
77.90
392.9550
30,611.19
77.89
30.2000
2,352.28
77.88
58.0840
4,523.58
77.87
74.3270
5,787.84
77.86
16.8940
1,315.37
77.85
171.2240
13,329.79
77.84
46.7060
3,635.60
77.83
7.3900
575.16
77.82
29.2010
2,272.42
77.81
9.3930
730.87
77.80
365.1410
28,407.97
77.79
15.0740
1,172.61
77.78
18.9600
1,474.71
77.77
861.6210
67,008.27
77.76
10.0410
780.79
77.75
545.6410
42,423.59
77.74
5.0220
390.41
77.73
9.7030
754.21
77.72
20.3990
1,585.41
77.71
20.6030
1,601.06
77.70
635.0600
49,344.16
77.69
36.3760
2,826.05
77.68
8.2130
637.99
77.67
4.5520
353.55
77.66
94.6940
7,353.94
77.65
437.3990
33,964.03
77.64
19.9230
1,546.82
77.63
6.0750
471.60
77.62
23.9150
1,856.28
77.61
7.5990
589.76
77.60
1,359.5470
105,500.85
77.59
10.5800
820.90
77.58
15.4770
1,200.71
77.57
2.1290
165.15
77.56
56.8940
4,412.70
77.55
892.9110
69,245.25
77.54
21.6930
1,682.08
77.53
34.5460
2,678.35
77.52
7.2350
560.86
77.51
30.9010
2,395.14
77.50
9,088.8980
704,389.60
77.49
26.1640
2,027.45
77.48
2.4500
189.83
77.47
11.8300
916.47
77.46
6.2810
486.53
77.45
766.8190
59,390.13
77.44
35.3610
2,738.36
77.43
58.6680
4,542.66
77.42
408.6820
31,640.16
77.41
44.0310
3,408.44
77.40
154.7460
11,977.34
77.39
6.0230
466.12
77.38
22.6440
1,752.19
77.37
14.0480
1,086.89
77.36
40.3000
3,117.61
77.35
1,216.1060
94,065.80
77.34
9.6970
749.97
77.33
8.3320
644.31
77.32
8.2500
637.89
77.31
7.8900
609.98
77.30
771.6410
59,647.85
77.29
40.1560
3,103.66
77.28
7.2700
561.83
77.27
6.6980
517.55
77.26
12.0440
930.52
77.25
301.1620
23,264.76
77.24
8.5830
662.95
77.23
9.3380
721.17
77.22
108.3440
8,366.32
77.21
6.3310
488.82
77.20
604.9800
46,704.46
77.19
5.2610
406.10
77.18
45.6340
3,522.03
77.17
11.2180
865.69
77.16
3.0430
234.80
77.15
339.0990
26,161.49
77.14
12.4100
957.31
77.13
1.3260
102.27
77.12
6.2700
483.54
77.11
17.9530
1,384.36
77.10
158.0700
12,187.20
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
4.4370
341.96
77.06
3.3150
255.45
77.05
269.1420
20,737.39
77.04
2.2410
172.65
77.03
2.2390
172.47
77.02
8.1270
625.94
77.01
8.5230
656.36
77.00
6,213.8780
478,468.61
76.99
84.4600
6,502.58
76.98
59.4600
4,577.23
76.97
9.4910
730.52
76.96
28.8620
2,221.22
76.95
275.3110
21,185.18
76.94
14.2160
1,093.78
76.93
25.2240
1,940.48
76.92
12.7090
977.58
76.91
17.5920
1,353.00
76.90
231.6200
17,811.58
76.89
14.8260
1,139.97
76.88
10.1430
779.79
76.87
4.8760
374.82
76.86
13.5100
1,038.38
76.85
272.5100
20,942.39
76.84
14.2110
1,091.97
76.83
5.3640
412.12
76.82
10.1990
783.49
76.81
10.8630
834.39
76.80
457.5730
35,141.61
76.79
13.9460
1,070.91
76.78
62.5800
4,804.89
76.77
4.6600
357.75
76.76
14.1290
1,084.54
76.75
14.9060
1,144.04
76.74
79.2770
6,083.72
76.73
7.8140
599.57
76.72
18.2400
1,399.37
76.71
19.9250
1,528.45
76.70
58.9950
4,524.92
76.69
12.9190
990.76
76.68
5.4080
414.69
76.67
69.8690
5,356.86
76.66
14.2970
1,096.01
76.65
27.3320
2,095.00
76.64
12.3680
947.88
76.63
3.8010
291.27
76.62
10.0540
770.34
76.61
9.0440
692.86
76.60
198.9490
15,239.49
76.59
52.2080
3,998.61
76.58
8.3420
638.83
76.57
5.7220
438.13
76.56
10.7370
822.02
76.55
54.7140
4,188.36
76.54
85.4140
6,537.59
76.53
6.0900
466.07
76.52
12.8640
984.35
76.51
20.6420
1,579.32
76.50
1,821.9540
139,379.48
76.49
39.2900
3,005.29
76.48
44.0940
3,372.31
76.47
8.1740
625.07
76.46
116.3900
8,899.18
76.45
28.1230
2,150.00
76.44
4.9800
380.67
76.43
8.2550
630.93
76.42
7.1490
546.33
76.41
4.6110
352.33
76.40
121.1200
9,253.57
76.39
5.5720
425.65
76.38
40.7330
3,111.19
76.37
8.6650
661.75
76.36
159.4830
12,178.12
76.35
291.8480
22,282.59
76.34
6.6390
506.82
76.33
16.4250
1,253.72
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
792.0730
60,435.17
76.29
21.7070
1,656.03
76.28
4.9720
379.26
76.27
2.9130
222.17
76.26
18.4010
1,403.26
76.25
426.3220
32,507.05
76.24
10.5630
805.32
76.23
3.4860
265.74
76.22
5.7390
437.43
76.21
4.8730
371.37
76.20
1,220.6710
93,015.13
76.19
12.9690
988.11
76.18
3.9490
300.83
76.17
3.0880
235.21
76.16
16.0420
1,221.76
76.15
9.9330
756.40
76.14
7.4110
564.27
76.13
34.7630
2,646.51
76.12
10.1990
776.35
76.11
87.3180
6,645.77
76.10
132.6730
10,096.42
76.09
7.7470
589.47
76.08
33.5330
2,551.19
76.07
42.4550
3,229.55
76.06
11.5960
881.99
76.05
123.1820
9,367.99
76.04
20.3060
1,544.07
76.03
6.3620
483.70
76.02
3.6500
277.47
76.01
77.1270
5,862.42
76.00
2,942.2550
223,611.38
75.99
317.5060
24,127.28
75.98
78.5020
5,964.58
75.97
5.7120
433.94
75.96
4.4520
338.17
75.95
5.3910
409.45
75.94
18.3490
1,393.42
75.93
8.1080
615.64
75.92
12.9800
985.44
75.91
2.0050
152.20
75.90
251.3190
19,075.11
75.89
47.3060
3,590.05
75.88
641.1090
48,647.35
75.87
134.3930
10,196.40
75.86
12.8040
971.31
75.85
15.9270
1,208.06
75.84
30.1580
2,287.18
75.83
38.3560
2,908.54
75.82
3.2270
244.67
75.81
4.4780
339.48
75.80
314.2320
23,818.79
75.79
3.4100
258.44
75.78
14.9990
1,136.62
75.77
99.0130
7,502.22
75.76
26.8490
2,034.08
75.75
18.8100
1,424.86
75.74
7.1520
541.69
75.73
2.1980
166.45
75.72
3.4360
260.17
75.71
17.5380
1,327.80
75.70
85.0770
6,440.33
75.69
4.2720
323.35
75.68
28.2190
2,135.61
75.67
7.4900
566.77
75.66
7.1240
539.00
75.65
54.1740
4,098.26
75.64
8.1590
617.15
75.63
3.5640
269.55
75.62
2.8410
214.84
75.61
2.1290
160.97
75.60
2,091.8460
158,143.56
75.59
3.7250
281.57
75.58
5.6030
423.47
75.57
18.5140
1,399.10
75.56
12.9520
978.65
75.55
18.3030
1,382.79
75.54
26.2250
1,981.04
75.53
169.0180
12,765.93
75.52
5.2210
394.29
75.51
20.2330
1,527.79
75.50
1,225.6820
92,538.99
75.49
1.7020
128.48
75.48
15.5990
1,177.41
75.47
46.8880
3,538.64
75.46
9.2850
700.65
75.45
24.9880
1,885.34
75.44
186.3420
14,057.64
75.43
53.0610
4,002.39
75.42
98.2360
7,408.96
75.41
4.3200
325.77
75.40
57.2340
4,315.44
75.39
6.0950
459.50
75.38
5.7260
431.63
75.37
19.8390
1,495.27
75.36
51.9890
3,917.89
75.35
22.8140
1,719.03
75.34
6.3060
475.09
75.33
11.5230
868.03
75.32
2.8620
215.57
75.31
38.5240
2,901.24
75.30
231.7630
17,451.75
75.29
22.5730
1,699.52
75.28
14.7550
1,110.76
75.27
4.7740
359.34
75.26
19.4990
1,467.49
75.25
13.4400
1,011.36
75.24
3.5100
264.09
75.23
21.1860
1,593.82
75.22
23.0810
1,736.15
75.21
48.2910
3,631.97
75.20
367.8280
27,660.67
75.19
86.6620
6,516.12
75.18
4.3120
324.18
75.17
14.1570
1,064.18
75.16
2.3520
176.78
75.15
5.1870
389.80
75.14
8.9850
675.13
75.13
4.7040
353.41
75.12
3.9110
293.79
75.11
22.8900
1,719.27
75.10
54.6750
4,106.09
75.09
4.2140
316.43
75.08
13.3370
1,001.34
75.07
5.0330
377.83
75.06
14.3100
1,074.11
75.05
102.4010
7,685.20
75.04
6.5040
488.06
75.03
486.2360
36,482.29
75.02
7.8170
586.43
75.01
6.3980
479.91
75.00
3,403.3140
255,248.55
74.99
22.2150
1,665.90
74.98
25.3460
1,900.44
74.97
3.0380
227.76
74.96
27.7070
2,076.92
74.95
852.9910
63,931.68
74.94
4.8660
364.66
74.93
3.0610
229.36
74.92
12.4000
929.01
74.91
5.0250
376.42
74.90
110.5080
8,277.05
74.89
53.7310
4,023.91
74.88
16.5630
1,240.24
74.87
356.1700
26,666.45
74.86
55.8740
4,182.73
74.85
10.7920
807.78
74.84
26.3180
1,969.64
74.83
30.2310
2,262.19
74.82
8.3780
626.84
74.81
29.4350
2,202.03
74.80
279.6640
20,918.87
74.79
2.6050
194.83
74.78
42.5170
3,179.42
74.77
12.8270
959.07
74.76
159.2030
11,902.02
74.75
17.7390
1,325.99
74.74
104.2340
7,790.45
74.73
8.6780
648.51
74.72
7.9870
596.79
74.71
3.1900
238.32
74.70
65.0590
4,859.91
74.69
9.9120
740.33
74.68
5.7120
426.57
74.67
6.7330
502.75
74.66
11.1300
830.97
74.65
2.5680
191.70
74.64
5.6640
422.76
74.63
8.0790
602.94
74.62
4.7680
355.79
74.61
4.1730
311.35
74.60
108.7170
8,110.29
74.59
520.1270
38,796.27
74.58
330.9510
24,682.33
74.57
46.6330
3,477.42
74.56
68.7040
5,122.57
74.55
14.7890
1,102.52
74.54
2.3120
172.34
74.53
34.3770
2,562.12
74.52
81.6830
6,087.02
74.51
10.6560
793.98
74.50
723.0780
53,869.31
74.49
59.0150
4,396.03
74.48
54.7660
4,078.97
74.47
315.3940
23,487.39
74.46
106.6330
7,939.89
74.45
1,452.7870
108,159.99
74.44
78.0040
5,806.62
74.43
84.1080
6,260.16
74.42
61.9930
4,613.52
74.41
367.8610
27,372.54
74.40
1,328.2740
98,823.59
74.39
141.3610
10,515.84
74.38
2,631.8520
195,757.15
74.37
140.1220
10,420.87
74.36
187.9820
13,978.34
74.35
1,246.0400
92,643.07
74.34
321.3620
23,890.05
74.33
69.6810
5,179.39
74.32
157.6000
11,712.83
74.31
47.6560
3,541.32
74.30
60.5880
4,501.69
74.29
1,394.3190
103,583.96
74.28
44.3780
3,296.40
74.27
45.3520
3,368.29
74.26
119.6930
8,888.40
74.25
45.5110
3,379.19
74.24
45.6360
3,388.02
74.23
4.4560
330.77
74.22
1,392.2220
103,330.72
74.21
47.9800
3,560.60
74.20
110.2970
8,184.04
74.19
900.9130
66,838.74
74.18
42.2190
3,131.81
74.17
46.0940
3,418.79
74.16
74.2610
5,507.20
74.15
1,414.0860
104,854.48
74.14
89.4180
6,629.45
74.13
0.8900
65.98
74.12
180.0310
13,343.90
74.11
983.9790
72,922.68
74.10
92.3460
6,842.84
74.09
46.1100
3,416.29
74.08
227.5090
16,853.87
74.07
110.0990
8,155.03
74.06
277.3040
20,537.13
74.05
201.9870
14,957.14
74.04
329.9940
24,432.76
74.03
248.3850
18,387.94
74.02
466.5180
34,531.66
74.01
954.1200
70,614.42
74.00
3,096.9820
229,176.67
73.99
1,273.5920
94,233.07
73.98
2,483.1190
183,701.14
73.97
1,643.3120
121,555.79
73.96
2,781.0090
205,683.43
73.95
1,634.8520
120,897.31
73.94
543.3340
40,174.12
73.96
73.93
261.4490
19,328.92
73.92
151.6610
11,210.78
73.91
608.6330
44,984.07
73.90
809.0770
59,790.79
73.89
1,107.5470
81,836.65
73.88
3,085.4230
227,951.05
73.87
1,072.2200
79,204.89
73.86
1,367.3360
100,991.44
73.85
2,876.2860
212,413.72
73.84
579.3060
42,775.96
73.83
301.7190
22,275.91
73.82
605.2200
44,677.34
73.81
978.6560
72,234.60
73.80
280.3160
20,687.32
73.79
372.3580
27,476.30
73.78
214.4570
15,822.64
73.77
364.0440
26,855.53
73.76
219.7910
16,211.78
73.75
131.7210
9,714.42
73.74
135.8010
10,013.97
73.73
117.9610
8,697.26
73.72
129.3790
9,537.82
73.71
1,450.3940
106,908.54
73.70
120.3310
8,868.39
73.69
100.4010
7,398.55
73.68
97.7360
7,201.19
73.67
78.9080
5,813.15
73.66
1,693.7130
124,758.90
73.65
48.9500
3,605.17
73.64
48.4720
3,569.48
73.63
52.4610
3,862.70
73.62
1,408.0900
103,663.59
73.61
475.4800
35,000.08
73.60
213.9690
15,748.12
73.59
94.6320
6,963.97
73.58
7.3300
539.34
73.57
13.9880
1,029.10
73.56
6.0880
447.83
73.55
1,403.6640
103,239.49
73.54
0.7890
58.02
73.53
20.8760
1,535.01
73.52
210.7340
15,493.16
73.51
7.1800
527.80
73.50
1,416.1400
104,086.29
73.49
20.5490
1,510.15
73.48
7.4180
545.07
73.47
3.6370
267.21
73.46
4.0870
300.23
73.45
3.9630
291.08
73.44
5.3460
392.61
73.43
2.3450
172.19
73.42
2.2470
164.97
73.41
1.0540
77.37
73.40
39.8730
2,926.68
73.39
10.5510
774.34
73.38
40.3000
2,957.21
73.37
271.8970
19,949.08
73.36
4.7920
351.54
73.35
3.0450
223.35
73.34
7.9360
582.03
73.33
9.8960
725.67
73.32
2.8120
206.18
73.31
11.1640
818.43
73.30
16.0290
1,174.93
73.29
4.5370
332.52
73.28
4.9620
363.62
73.27
2.9840
218.64
73.26
8.8250
646.52
73.25
17.1480
1,256.09
73.24
2.1820
159.81
73.23
12.8950
944.30
73.22
3.4960
255.98
73.21
70.2810
5,145.27
73.20
106.8340
7,820.25
73.19
3.4150
249.94
73.18
3.1650
231.61
73.17
2.2930
167.78
73.16
83.6690
6,121.22
73.15
11.0300
806.84
73.14
7.5660
553.38
73.13
9.7690
714.41
73.12
4.4210
323.26
73.11
8.9260
652.58
73.10
127.6570
9,331.73
73.09
5.5770
407.62
73.08
8.0050
585.01
73.07
325.0420
23,750.82
73.06
6.9160
505.28
73.05
1.0290
75.17
73.04
6.3660
464.97
73.03
374.6250
27,358.86
73.02
17.0950
1,248.28
73.01
8.6720
633.14
73.00
1,249.8890
91,241.90
72.99
7.4210
541.66
72.98
7.7410
564.94
72.97
5.7830
421.99
72.96
4.7700
348.02
72.95
5.4600
398.31
72.94
0.9050
66.01
72.93
1.6750
122.16
72.92
3.7430
272.94
72.91
3.8790
282.82
72.90
39.6740
2,892.23
72.89
17.4690
1,273.32
72.88
5.4170
394.79
72.87
11.7330
854.98
72.86
88.1090
6,419.62
72.85
5.4290
395.50
72.84
477.4280
34,775.86
72.83
21.1070
1,537.22
72.82
62.2070
4,529.91
72.81
15.4470
1,124.70
72.80
566.1920
41,218.78
72.79
0.6060
44.11
72.78
15.4500
1,124.45
72.77
4.9750
362.03
72.76
3.7540
273.14
72.75
6.1230
445.45
72.74
5.8260
423.78
72.73
17.1880
1,250.08
72.72
6.6620
484.46
72.71
3.5840
260.59
72.70
57.1050
4,151.53
72.69
3.5680
259.36
72.68
820.2570
59,616.28
72.67
2.0490
148.90
72.66
17.4420
1,267.34
72.65
15.7300
1,142.78
72.64
11.7380
852.65
72.63
3.4500
250.57
72.62
1.6820
122.15
72.61
9.7500
707.95
72.60
81.6270
5,926.12
72.59
7.7150
560.03
72.58
21.8230
1,583.91
72.57
6.6520
482.74
72.56
11.0790
803.89
72.55
17.5320
1,271.95
72.54
3.4580
250.84
72.53
5.4270
393.62
72.52
43.3050
3,140.48
72.51
36.5980
2,653.72
72.50
2,131.5440
154,536.94
72.49
87.8960
6,371.58
72.48
7.4700
541.43
72.47
2.0930
151.68
72.46
340.3400
24,661.04
72.45
26.0660
1,888.48
72.44
18.5700
1,345.21
72.43
49.2230
3,565.22
72.42
70.8550
5,131.32
72.41
53.8980
3,902.75
72.40
491.1190
35,557.02
72.39
8.6630
627.11
72.38
9.1180
659.96
72.37
44.0160
3,185.44
72.36
114.8950
8,313.80
72.35
28.6710
2,074.35
72.34
10.9890
794.94
72.33
37.8530
2,737.91
72.32
126.0810
9,118.18
72.31
15.2210
1,100.63
72.30
584.0840
42,229.27
72.29
56.3400
4,072.82
72.28
7.6100
550.05
72.27
279.5030
20,199.68
72.26
4.3000
310.72
72.25
77.7550
5,617.80
72.24
2.5530
184.43
72.23
24.1550
1,744.72
72.22
64.9780
4,692.71
72.21
24.5930
1,775.86
72.20
3,288.5940
237,436.49
72.19
66.2050
4,779.34
72.18
43.4480
3,136.08
72.17
18.6410
1,345.32
72.16
344.9790
24,893.68
72.15
5.1350
370.49
72.14
12.6130
909.90
72.13
157.2700
11,343.89
72.12
32.4390
2,339.50
72.11
135.3090
9,757.13
72.10
931.3410
67,149.69
72.09
13.2840
957.64
72.08
215.3510
15,522.50
72.07
30.1370
2,171.97
72.06
16.8460
1,213.92
72.05
628.0370
45,250.07
72.04
339.1870
24,435.03
72.03
16.8320
1,212.41
72.02
43.4690
3,130.64
72.01
830.7150
59,819.79
72.00
12,576.8040
905,529.89
71.99
45.5370
3,278.21
71.98
28.0680
2,020.33
71.97
23.4160
1,685.25
71.96
10.4780
754.00
71.95
6.7920
488.68
71.94
342.0300
24,605.64
71.93
16.3920
1,179.08
71.92
20.5190
1,475.73
71.91
4.6240
332.51
71.90
398.6750
28,664.73
71.89
19.8340
1,425.87
71.88
198.2310
14,248.84
71.87
347.3000
24,960.45
71.86
9.2010
661.18
71.85
120.8290
8,681.56
71.84
4.8530
348.64
71.83
3.9480
283.58
71.82
6.0560
434.94
71.81
105.7210
7,591.83
71.80
233.2210
16,745.27
71.79
10.5670
758.60
71.78
2.9170
209.38
71.77
85.1670
6,112.44
71.76
14.7840
1,060.90
71.75
41.2580
2,960.26
71.74
339.4270
24,350.49
71.73
10.5530
756.97
71.72
8.7180
625.25
71.71
93.8880
6,732.71
71.70
353.3490
25,335.12
71.69
5.7820
414.51
71.68
62.8870
4,507.74
71.67
4.0310
288.90
71.66
70.6640
5,063.78
71.65
6.6900
479.34
71.64
4.3090
308.70
71.63
141.2550
10,118.10
71.62
11.5830
829.57
71.61
12.2510
877.29
71.60
318.0640
22,773.38
71.59
6.5730
470.56
71.58
38.4850
2,754.76
71.57
5.0460
361.14
71.56
74.7460
5,348.82
71.55
18.7150
1,339.06
71.54
6.7280
481.32
71.53
12.2260
874.53
71.52
38.4970
2,753.31
71.51
9.0750
648.95
71.50
2,660.2620
190,208.73
71.49
20.9250
1,495.93
71.48
8.7340
624.31
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
6.5400
467.28
71.44
58.4840
4,178.10
71.43
68.3330
4,881.03
71.42
24.7390
1,766.86
71.41
91.8150
6,556.51
71.40
75.1130
5,363.07
71.39
72.9420
5,207.33
71.38
7.6770
547.98
71.37
3.3620
239.95
71.36
75.9780
5,421.79
71.35
31.9480
2,279.49
71.34
13.8420
987.49
71.33
6.1300
437.25
71.32
93.7460
6,685.96
71.31
184.9390
13,188.00
71.30
313.8880
22,380.21
71.29
7.8380
558.77
71.28
33.3220
2,375.19
71.27
107.5550
7,665.44
71.26
1.5080
107.46
71.25
31.5120
2,245.23
71.24
12.6960
904.46
71.23
5.2250
372.18
71.22
104.1370
7,416.64
71.21
5.8760
418.43
71.20
2,706.5700
192,707.78
71.19
61.5300
4,380.32
71.18
88.8000
6,320.78
71.17
267.9720
19,071.57
71.16
1.7640
125.53
71.15
85.0370
6,050.38
71.14
84.8480
6,036.09
71.13
21.0750
1,499.06
71.12
153.1170
10,889.68
71.11
106.4830
7,572.01
71.10
349.1010
24,821.08
71.09
26.3940
1,876.35
71.08
11.1130
789.91
71.07
19.0930
1,356.94
71.06
13.2410
940.91
71.05
67.4710
4,793.81
71.04
28.7210
2,040.34
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
6.1060
433.59
71.00
7,921.3780
562,417.84
70.99
35.6640
2,531.79
70.98
15.0480
1,068.11
70.97
2.8830
204.61
70.96
4.5480
322.73
70.95
16.2140
1,150.38
70.94
7.7310
548.44
70.93
2.3610
167.47
70.92
11.9520
847.64
70.91
3.5430
251.23
70.90
53.1390
3,767.56
70.89
13.0200
922.99
70.88
101.6500
7,204.95
70.87
2.7420
194.33
70.86
12.2650
869.10
70.85
12.9630
918.43
70.84
9.2390
654.49
70.83
5.2270
370.23
70.82
18.5160
1,311.30
70.81
22.7160
1,608.52
70.80
521.6550
36,933.17
70.79
13.0240
921.97
70.78
15.5570
1,101.12
70.77
27.0810
1,916.52
70.76
17.4940
1,237.88
70.75
22.7950
1,612.75
70.74
7.3880
522.63
70.73
17.5420
1,240.75
70.72
4.7180
333.66
70.71
22.3940
1,583.48
70.70
382.4440
27,038.79
70.69
26.0260
1,839.78
70.68
47.0150
3,323.02
70.67
2.7140
191.80
70.66
133.2900
9,418.27
70.65
20.8910
1,475.95
70.64
28.1410
1,987.88
70.63
186.0600
13,141.42
70.62
38.2310
2,699.87
70.61
4.0900
288.79
70.60
359.2710
25,364.53
70.59
53.4990
3,776.49
70.58
21.5410
1,520.36
70.57
3.7690
265.98
70.56
103.4020
7,296.05
70.55
57.7260
4,072.57
70.54
7.7290
545.20
70.53
161.4160
11,384.67
70.52
1.5210
107.26
70.51
294.7640
20,783.81
70.50
1,921.7560
135,483.80
70.49
4.1570
293.03
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
86.5840
6,100.71
70.45
148.2620
10,445.06
70.44
76.5390
5,391.41
70.43
16.0200
1,128.29
70.42
8.3130
585.40
70.41
223.6120
15,744.52
70.40
62.8630
4,425.56
70.39
17.2110
1,211.48
70.38
115.0220
8,095.25
70.37
1.9800
139.33
70.36
5.5820
392.75
70.35
27.2240
1,915.21
70.34
14.5030
1,020.14
70.33
62.0720
4,365.52
70.32
4.5730
321.57
70.31
25.6340
1,802.33
70.30
1,258.0220
88,438.95
70.29
38.9060
2,734.70
70.28
7.2560
509.95
70.27
2.8740
201.96
70.26
1.8440
129.56
70.25
31.5580
2,216.95
70.24
27.7240
1,947.33
70.23
124.9900
8,778.05
70.22
54.4430
3,822.99
70.21
16.7580
1,176.58
70.20
1,414.7620
99,316.29
70.19
8.4030
589.81
70.18
202.3040
14,197.69
70.17
19.7540
1,386.14
70.16
204.7700
14,366.66
70.15
677.6630
47,538.06
70.14
8.6210
604.68
70.13
61.0410
4,280.81
70.12
15.4390
1,082.58
70.11
1,607.3220
112,689.35
70.10
446.8650
31,325.24
70.09
88.7240
6,218.67
70.08
90.7580
6,360.32
70.07
19.8310
1,389.56
70.06
26.5290
1,858.62
70.05
1,088.8280
76,272.40
70.04
4.8910
342.57
70.03
27.4830
1,924.63
70.02
16.6080
1,162.89
70.01
64.8030
4,536.86
70.00
18,782.4990
1,314,774.93
69.99
193.5610
13,547.33
69.98
6.8780
481.32
69.97
4.0030
280.09
69.96
1.2140
84.93
69.95
8.3180
581.84
69.94
10.3580
724.44
69.93
3.3110
231.54
69.92
8.6480
604.67
69.91
11.7490
821.37
69.90
343.3570
24,000.65
69.89
17.0960
1,194.84
69.88
250.9780
17,538.34
69.87
8.2180
574.19
69.86
11.8150
825.40
69.85
6.4470
450.32
69.84
3.5330
246.74
69.83
3.5970
251.18
69.82
38.7450
2,705.18
69.81
2.8520
199.10
69.80
2,754.2420
192,246.09
69.79
31.7300
2,214.44
69.78
125.1400
8,732.27
69.77
31.3890
2,190.01
69.76
3.5670
248.83
69.75
23.5730
1,644.22
69.74
1.4700
102.52
69.73
5.6680
395.23
69.72
1.1620
81.01
69.71
17.1710
1,196.99
69.70
37.0030
2,579.11
69.69
4.5030
313.81
69.68
1.9680
137.13
69.67
1.6580
115.51
69.66
5.8420
406.95
69.65
17.4400
1,214.70
69.64
5.0820
353.91
69.63
5.0680
352.88
69.62
13.4260
934.72
69.61
16.8090
1,170.07
69.60
69.3730
4,828.36
69.59
3.1300
217.82
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
1.5370
106.91
69.55
20.0890
1,397.19
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
4.2530
295.67
69.51
25.1650
1,749.22
69.50
620.2520
43,107.51
69.49
4.4500
309.23
69.48
15.6120
1,084.72
69.47
0.9170
63.70
69.46
3.6490
253.46
69.45
1.6140
112.09
69.44
4.5520
316.09
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
55.8500
3,875.99
69.39
4.1410
287.34
69.38
1.7330
120.24
69.37
4.2800
296.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
7.0430
488.36
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
7.2040
499.31
69.30
13.7250
951.14
69.29
194.2060
13,456.53
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
2.7860
192.96
69.25
18.4860
1,280.16
69.24
3.2730
226.62
69.23
30.3200
2,099.05
69.22
14.5160
1,004.80
69.21
2.2590
156.35
69.20
52.3930
3,625.60
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.9350
963.74
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
76.1930
5,267.22
69.12
26.1020
1,804.17
69.11
87.0620
6,016.85
69.10
118.6180
8,196.50
69.09
28.2530
1,952.00
69.08
10.2950
711.18
69.07
3.5580
245.75
69.06
1.1620
80.25
69.05
19.9980
1,380.86
69.04
6.2310
430.19
69.03
0.3010
20.78
69.02
4.3910
303.07
69.01
4.9640
342.57
69.00
4,762.9350
328,642.52
68.99
2.7370
188.83
68.98
3.2760
225.98
68.97
0.7160
49.38
68.96
1.4810
102.13
68.95
53.3550
3,678.83
68.94
14.3170
987.01
Recent Trades
Price
Size
Time
73.9400
0.2060
08:22:15
73.9400
0.3430
08:22:15
73.9400
0.6170
08:22:15
73.9400
0.5470
08:22:15
73.9500
6.7200
08:22:15
73.9400
0.0680
08:22:15
73.9400
0.2770
08:22:15
73.9400
0.0720
08:22:15
73.9400
0.3000
08:22:15
73.9400
0.0720
08:22:15
73.9400
0.1360
08:22:15
73.9400
0.0710
08:22:15
73.9400
0.0710
08:22:15
73.9400
0.2480
08:22:15
73.9400
0.0720
08:22:15
73.9400
0.0720
08:22:15
73.9400
0.0720
08:22:15
73.9400
0.0720
08:22:15
73.9400
0.0720
08:22:15
73.9400
0.0720
08:22:15
73.9400
0.0700
08:22:15
73.9400
0.0710
08:22:15
73.9400
0.0720
08:22:15
73.9400
0.0720
08:22:15
73.9300
0.0690
08:22:16
73.9300
0.0500
08:22:16
73.9300
0.0250
08:22:16
73.9300
0.1390
08:22:16
73.9300
0.1570
08:22:16
73.9300
1.2570
08:22:16
73.9300
0.1020
08:22:16
73.9300
0.0730
08:22:16
73.9300
4.3500
08:22:16
73.9400
4.7930
08:22:19
73.9300
0.0680
08:22:20
73.9300
0.0120
08:22:20
73.9300
0.2650
08:22:20
73.9300
0.2800
08:22:20
73.9300
0.0720
08:22:20
73.9300
0.0720
08:22:20
73.9300
0.1360
08:22:20
73.9300
0.0710
08:22:20
73.9300
0.0710
08:22:20
73.9300
0.0330
08:22:20
73.9300
0.0390
08:22:20
73.9300
0.0720
08:22:20
73.9300
0.0720
08:22:20
73.9300
0.0720
08:22:20
73.9300
0.0720
08:22:20
73.9300
0.0720
08:22:20
73.9300
0.6010
08:22:20
73.9300
0.4870
08:22:22
73.9300
0.1680
08:22:36
73.9400
0.0680
08:22:43
73.9400
0.0550
08:22:43
73.9300
2.5040
08:22:43
73.9300
9.3510
08:22:44
73.9300
11.3490
08:22:44
73.9300
6.0210
08:22:44
73.9300
1.1860
08:22:48
73.9300
7.8170
08:22:49
73.9400
0.0160
08:22:51
73.9400
0.0710
08:22:51
73.9400
0.0720
08:22:51
73.9400
0.0720
08:22:51
73.9400
0.2770
08:22:51
73.9400
0.0720
08:22:51
73.9400
0.0720
08:22:51
73.9400
0.0720
08:22:51
73.9400
0.0720
08:22:51
73.9400
0.0720
08:22:51
73.9400
0.0720
08:22:51
73.9400
0.1360
08:22:51
73.9400
1.0000
08:22:51
73.9400
4.6870
08:22:51
73.9400
13.5690
08:22:52
73.9300
21.1040
08:22:57
73.9300
0.2580
08:22:57
73.9300
0.0680
08:22:57
73.9300
0.0710
08:22:57
73.9300
0.0720
08:22:57
73.9300
0.0720
08:22:57
73.9300
0.2770
08:22:57
73.9300
0.0720
08:22:57
73.9300
0.0720
08:22:57
73.9300
0.0720
08:22:57
73.9300
0.0720
08:22:57
73.9300
0.0720
08:22:57
73.9300
0.0720
08:22:57
73.9300
0.1360
08:22:57
73.9300
0.0720
08:22:57
73.9300
0.1360
08:22:57
73.9300
6.9450
08:22:57
73.9400
8.8170
08:22:57
73.9400
0.5210
08:22:57
73.9400
1.2620
08:22:57
73.9400
2.2380
08:22:57
73.9400
0.2520
08:22:58
73.9400
0.6400
08:23:05
73.9400
1.8120
08:23:05