English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.31
Open
8.55000000
Low
8.28000000
High
8.61000000
Vol
40,500
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.03
0.4300
7.32
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
334.5000
5,686.50
16.99
20.5500
349.14
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
2.1200
35.83
16.88
1.9900
33.59
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.83
0.4300
7.24
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
1.7600
29.48
16.73
1.2900
21.58
16.71
0.3700
6.18
16.70
132.1200
2,206.40
16.68
0.3100
5.17
16.66
0.3100
5.16
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.2900
21.38
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
79.5300
1,312.25
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.8100
78.64
16.33
0.3100
5.06
16.30
2.6600
43.36
16.29
0.3100
5.05
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.6100
26.16
16.22
242.4500
3,932.54
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.15
20.9100
337.70
16.13
14.0000
225.82
16.12
22.7300
366.41
16.08
1.8500
29.75
16.05
2.3800
38.20
16.00
207.3800
3,318.08
15.97
87.5900
1,398.81
15.96
2.6600
42.45
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
4.9300
77.40
15.69
0.4700
7.37
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
2.4600
38.35
15.55
0.4000
6.22
15.50
3.3100
51.31
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.35
2.4900
38.22
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.1400
2,418.93
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.4900
7.38
15.05
174.1300
2,620.66
15.01
0.4200
6.30
15.00
561.5000
8,422.50
14.96
59.3800
888.32
14.95
1.2900
19.29
14.91
215.0500
3,206.40
14.90
62.0600
924.69
14.89
2.5700
38.27
14.88
3.2600
48.51
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
108.4600
1,572.67
14.48
0.4300
6.23
14.46
5.0900
73.60
14.42
1.0100
14.56
14.40
4.4300
63.79
14.39
1.0900
15.69
14.37
7.5800
108.92
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.6400
37.75
14.28
0.5100
7.28
14.25
259.8400
3,702.72
14.24
2.6900
38.31
14.20
32.0300
454.83
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
503.9400
7,055.16
13.97
25.3600
354.28
13.95
0.8300
11.58
13.89
0.5300
7.36
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.71
0.5300
7.27
13.68
1.7600
24.08
13.66
3.0900
42.21
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.4600
6.20
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
208.1900
2,748.11
13.16
1.7600
23.16
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
322.2900
4,189.77
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.94
1.6200
20.96
12.89
1.1400
14.69
12.88
1.0800
13.91
12.85
0.4700
6.04
12.84
1.2900
16.56
12.83
4.4600
57.22
12.81
1.8300
23.44
12.80
3.5100
44.93
12.78
1.0800
13.80
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
10.2400
130.36
12.72
1.0800
13.74
12.70
4.6900
59.56
12.68
1.7800
22.57
12.67
1.0800
13.68
12.66
2.2600
28.61
12.65
3.0300
38.33
12.62
1.0800
13.63
12.58
1.8300
23.02
12.57
1.0800
13.58
12.55
0.5000
6.28
12.54
0.5600
7.02
12.53
0.4900
6.14
12.51
2.3700
29.65
12.50
9.4800
118.50
12.48
4.9000
61.15
12.46
1.0800
13.46
12.45
3.0800
38.35
12.41
10.6800
132.54
12.40
0.6800
8.43
12.38
0.4900
6.07
12.35
4.2000
51.87
12.33
0.5000
6.17
12.30
1.0800
13.28
12.27
3.1200
38.28
12.25
1.0800
13.23
12.24
4.5000
55.08
12.23
3.8400
46.96
12.22
0.5100
6.23
12.20
17.4800
213.26
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
1.7300
21.00
12.12
1.8300
22.18
12.11
182.7200
2,212.74
12.09
4.2500
51.38
12.08
0.8900
10.75
12.07
0.5100
6.16
12.05
0.9800
11.81
12.04
1.0800
13.00
12.03
1.2900
15.52
12.00
190.8900
2,290.68
11.98
40.9300
490.34
11.93
1.5900
18.97
11.91
3.2100
38.23
11.90
2.6800
31.89
11.89
34.6000
411.39
11.88
1.0800
12.83
11.86
1.2900
15.30
11.84
280.0000
3,315.20
11.83
1.0800
12.78
11.77
1.6100
18.95
11.74
3.8400
45.08
11.73
3.2700
38.36
11.72
1.0800
12.66
11.70
260.5300
3,048.20
11.68
1.8300
21.37
11.67
1.0800
12.60
11.66
0.5000
5.83
11.65
0.5600
6.52
11.64
19.7200
229.54
11.63
3.9800
46.29
11.62
1.1200
13.01
11.61
1.0800
12.54
11.60
0.7300
8.47
11.59
108.2700
1,254.85
11.56
4.3900
50.75
11.55
4.5000
51.98
11.54
1.2900
14.89
11.51
1.0800
12.43
11.50
314.7000
3,619.05
11.47
1.8300
20.99
11.46
1.8200
20.86
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
5.3300
60.76
11.38
2.2900
26.06
11.36
57.1000
648.66
11.35
42.3300
480.45
11.34
0.5500
6.24
11.33
0.5000
5.67
11.30
1.0800
12.20
11.27
3.8400
43.28
11.26
1.8300
20.61
11.24
1.0800
12.14
11.23
8.0100
89.95
11.22
501.7200
5,629.30
11.21
0.5500
6.17
11.20
14.5700
163.18
11.19
1.0800
12.09
11.15
10.1300
112.95
11.14
1.0800
12.03
11.10
1.0000
11.10
11.09
1.0800
11.98
11.08
53.0000
587.24
11.07
1.1900
13.17
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.03
1.0800
11.91
11.00
74.0200
814.22
10.99
18.2000
200.02
10.98
1.0800
11.86
10.96
10.3000
112.89
10.93
1.6500
18.03
10.91
1.8500
20.18
10.90
8.5200
92.87
10.89
16.9200
184.26
10.88
2.7000
29.38
10.87
1.0800
11.74
10.85
59.1400
641.67
10.84
7.6400
82.82
10.82
4.9200
53.23
10.81
6.3400
68.54
10.80
1,523.0900
16,449.37
10.79
1.0000
10.79
10.78
8.5400
92.06
10.77
1.6400
17.66
10.76
31.3300
337.11
10.75
12.1400
130.51
10.74
2.8900
31.04
10.73
1.2900
13.84
10.72
5.5400
59.39
10.71
5.9800
64.05
10.70
17.8600
191.10
10.69
58.2500
622.69
10.67
8.3200
88.77
10.66
1.5800
16.84
10.65
1.8300
19.49
10.62
10.7000
113.63
10.61
2.8400
30.13
10.60
94.8500
1,005.41
10.59
1.0000
10.59
10.57
1.2900
13.64
10.56
4.7100
49.74
10.54
1.0000
10.54
10.53
0.6100
6.42
10.52
5.5400
58.28
10.51
13.8500
145.56
10.50
113.2500
1,189.13
10.49
2.0000
20.98
10.47
9.4600
99.05
10.45
25.3000
264.39
10.44
10.0000
104.40
10.43
51.2100
534.12
10.41
1.8700
19.47
10.40
13.3600
138.94
10.39
53.4100
554.93
10.38
10.0000
103.80
10.35
20.0800
207.83
10.33
7.4400
76.86
10.32
2.5000
25.80
10.31
6.9700
71.86
10.30
128.8700
1,327.36
10.29
11.0800
114.01
10.28
6.6500
68.36
10.26
1.8300
18.78
10.25
54.7700
561.39
10.24
6.1100
62.57
10.23
1.0000
10.23
10.22
10.9400
111.81
10.20
32.4800
331.30
10.19
2.6300
26.80
10.18
3.8400
39.09
10.15
1.6300
16.54
10.14
0.9500
9.63
10.13
48.0000
486.24
10.11
5.9700
60.36
10.10
60.5200
611.25
10.09
33.6000
339.02
10.08
4.2000
42.34
10.07
3.8000
38.27
10.06
0.9500
9.56
10.04
9.1300
91.67
10.03
78.5300
787.66
10.01
8.7800
87.89
10.00
890.1600
8,901.60
9.99
6.4900
64.84
9.98
536.3100
5,352.37
9.97
5.1500
51.35
9.92
6.2300
61.80
9.91
1.9300
19.13
9.90
6.0100
59.50
9.89
10.7100
105.92
9.88
130.1700
1,286.08
9.87
2.2000
21.71
9.85
1.3300
13.10
9.82
2.0300
19.93
9.81
330.9300
3,246.42
9.80
109.3200
1,071.34
9.79
15.7400
154.09
9.78
15.0600
147.29
9.77
22.7400
222.17
9.76
23.8300
232.58
9.75
0.9500
9.26
9.74
9.8400
95.84
9.73
5.9700
58.09
9.72
5.7600
55.99
9.71
2.9100
28.26
9.70
282.5200
2,740.44
9.69
1.3700
13.28
9.68
1.3500
13.07
9.67
14.6500
141.67
9.66
1.7100
16.52
9.65
6.6700
64.37
9.64
57.6700
555.94
9.62
5.3400
51.37
9.61
1.0800
10.38
9.60
45.1100
433.06
9.59
12.6400
121.22
9.57
3.8400
36.75
9.56
1.3700
13.10
9.55
66.7700
637.65
9.53
1.8300
17.44
9.51
2.3300
22.16
9.50
3.6100
34.30
9.49
1.0000
9.49
9.46
5.3200
50.33
9.45
6.6600
62.94
9.44
9.7700
92.23
9.43
2.2400
21.12
9.41
2.1000
19.76
9.40
14.1800
133.29
9.39
3.4700
32.58
9.38
4.3800
41.08
9.36
109.7200
1,026.98
9.35
4.6800
43.76
9.34
2.0800
19.43
9.33
1.4000
13.06
9.32
0.5400
5.03
9.31
155.2500
1,445.38
9.30
11.9000
110.67
9.29
2.6200
24.34
9.28
1.4100
13.08
9.27
2.2400
20.76
9.26
13.6300
126.21
9.25
1.0000
9.25
9.24
12.5900
116.33
9.22
1.4200
13.09
9.21
0.5500
5.07
9.20
1.5000
13.80
9.19
6.2200
57.16
9.18
1.0800
9.91
9.16
10.4700
95.91
9.14
36.0500
329.50
9.13
1.0800
9.86
9.12
0.9500
8.66
9.11
1.2900
11.75
9.10
1.4400
13.10
9.08
1.0800
9.81
9.05
1.4500
13.12
9.04
0.9500
8.59
9.03
9.1700
82.81
9.02
4.1000
36.98
9.00
352.3200
3,170.88
8.99
5.4600
49.09
8.97
1.0800
9.69
8.96
0.9500
8.51
8.94
1.2900
11.53
8.93
1.4700
13.13
8.92
1.0800
9.63
8.89
9.3100
82.77
8.88
0.9500
8.44
8.87
2.5600
22.71
8.85
30.9000
273.47
8.83
17.3200
152.94
8.82
3.8400
33.87
8.81
18.4000
162.10
8.80
0.9500
8.36
8.79
5.6400
49.58
8.78
1.2900
11.33
8.77
17.3200
151.90
8.76
31.4500
275.50
8.75
17.3200
151.55
8.74
84.8100
741.24
8.73
6.3500
55.44
8.72
34.1100
297.44
8.71
18.4000
160.26
8.70
1.1900
10.35
8.69
1.8300
15.90
8.68
20.8700
181.15
8.66
17.9000
155.01
8.65
84.8100
733.61
8.64
30.7400
265.59
8.63
17.3200
149.47
8.62
18.6100
160.42
8.61
23.5500
202.77
8.60
82.5200
709.67
8.59
17.3200
148.78
8.58
29.0800
249.51
8.57
316.3200
2,710.86
8.56
34.0000
291.04
8.55
128.9400
1,102.44
8.54
17.9100
152.95
8.53
1.8300
15.61
8.52
17.3200
147.57
8.51
27.0500
230.20
8.50
60.2800
512.38
8.49
17.3200
147.05
8.48
6.9200
58.68
8.47
57.6500
488.30
8.46
18.6100
157.44
8.45
17.3200
146.35
8.44
30.2200
255.06
8.43
137.7200
1,160.98
8.42
123.5000
1,039.87
8.41
120.5500
1,013.83
8.40
75.3400
632.86
8.39
170.3400
1,429.15
8.38
210.4500
1,763.57
8.37
163.6800
1,370.00
8.36
218.9700
1,830.59
8.35
241.3400
2,015.19
8.34
266.8900
2,225.86
8.33
287.7800
2,397.21
8.32
290.8900
2,420.20
8.31
46.0900
383.01
8.31
8.30
65.4900
543.57
8.29
344.5300
2,856.15
8.28
320.9900
2,657.80
8.27
392.3300
3,244.57
8.26
213.6200
1,764.50
8.25
508.3200
4,193.64
8.24
270.8100
2,231.47
8.23
232.2100
1,911.09
8.22
199.8600
1,642.85
8.21
276.0100
2,266.04
8.20
93.9100
770.06
8.19
26.6800
218.51
8.18
31.9000
260.94
8.17
17.3200
141.50
8.16
32.3200
263.73
8.15
32.5500
265.28
8.14
53.5400
435.82
8.13
60.1900
489.34
8.12
4.0400
32.80
8.11
17.3200
140.47
8.10
18.9400
153.41
8.08
3.8300
30.95
8.07
32.5700
262.84
8.06
0.6300
5.08
8.05
35.0500
282.15
8.04
68.7000
552.35
8.03
30.8000
247.32
8.02
6.2100
49.80
8.01
27.4900
220.19
8.00
39.4500
315.60
7.99
0.7500
5.99
7.97
1.2900
10.28
7.96
3.8400
30.57
7.95
66.4100
527.96
7.92
1.8300
14.49
7.91
4.6600
36.86
7.90
2.6400
20.86
7.89
10.3200
81.42
7.87
81.8200
643.92
7.83
6.1400
48.08
7.81
1.9200
15.00
7.80
14.8400
115.75
7.78
1.8300
14.24
7.77
10.4800
81.43
7.75
5.0000
38.75
7.72
1.1900
9.19
7.70
1.0000
7.70
7.66
10.6300
81.43
7.65
4.7600
36.41
7.63
1.8300
13.96
7.60
211.0000
1,603.60
7.57
0.6700
5.07
7.56
529.1400
4,000.30
7.54
12.5600
94.70
7.51
44.5800
334.80
7.50
154.2300
1,156.73
7.49
3.8400
28.76
7.43
10.9600
81.43
7.40
2.1900
16.21
7.39
7.3900
54.61
7.38
6.7700
49.96
7.35
2.3400
17.20
7.34
3.8400
28.19
7.32
3.6000
26.35
7.31
3.5800
26.17
7.30
21.1400
154.32
7.29
0.8200
5.98
7.27
0.8200
5.96
7.25
2.8500
20.66
7.23
0.8200
5.93
7.21
0.8300
5.98
7.20
210.5200
1,515.74
7.19
4.6700
33.58
7.17
1.8300
13.12
7.15
0.9700
6.94
7.13
0.8400
5.99
7.12
675.1000
4,806.71
7.11
0.8400
5.97
7.10
344.8300
2,448.29
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.05
4.8300
34.05
7.04
28.4000
199.94
7.03
0.8500
5.98
7.01
381.3400
2,673.19
7.00
471.0300
3,297.21
6.95
1.1500
7.99
6.93
202.0000
1,399.86
6.92
8.3000
57.44
6.90
9.9900
68.93
6.85
1.1600
7.95
6.80
5.1700
35.16
6.76
3.8400
25.96
6.75
2.3700
16.00
6.70
7.5400
50.52
6.66
0.8200
5.46
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
5.2100
34.39
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
153.2800
996.32
6.49
4.6800
30.37
6.46
7.7300
49.94
6.45
1.2400
8.00
6.40
6.2500
40.00
6.37
1.9800
12.61
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
34.1400
216.11
6.32
0.8000
5.06
6.31
475.4300
2,999.96
6.30
106.2600
669.44
6.26
0.8900
5.57
6.25
1.2800
8.00
6.23
5.8400
36.38
6.22
0.8800
5.47
6.21
46.8000
290.63
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
64.6500
387.90
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.86
3.8400
22.50
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
538.7600
3,022.44
5.56
1.0000
5.56
5.51
3.8400
21.16
5.50
5.3800
29.59
5.44
1.2200
6.64
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.25
22.6600
118.97
5.20
31.5200
163.90
5.19
127.9300
663.96
5.11
5.0000
25.55
5.10
1.0000
5.10
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
509.7200
2,548.60
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
4.3000
20.64
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.58
1.1000
5.04
4.56
74.6800
340.54
4.55
1.2200
5.55
4.50
14.7200
66.24
4.40
25.6800
112.99
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.30
4.0900
17.59
4.29
210.0300
901.03
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
10.0000
40.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
2.8400
10.96
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.3400
0.7000
06:28:49
8.3400
10.6300
06:28:49
8.3400
8.0000
06:30:50
8.3400
0.9500
06:34:09
8.3400
3.5800
06:35:12
8.3400
11.3600
06:38:43
8.3300
0.7100
06:41:54
8.3300
23.1800
07:00:35
8.3200
19.9800
07:02:06
8.3200
0.7000
07:02:06
8.3300
3.2100
07:05:40
8.3300
20.6800
07:05:40
8.3200
21.5500
07:06:30
8.3100
2.1600
07:08:11
8.3100
1.4100
07:08:11
8.3200
17.3200
07:09:28
8.3200
18.7300
07:09:28
8.3200
1.3000
07:17:07
8.3200
48.0700
07:25:02
8.3200
3.6700
07:25:02
8.3300
10.6200
07:30:44
8.3200
2.0100
07:37:11
8.3200
1.3200
07:44:19
8.3200
8.0000
07:48:02
8.3200
17.3200
08:03:01
8.3300
17.3200
08:03:01
8.3300
4.5000
08:03:01
8.3300
59.9000
08:03:01
8.3200
0.6600
08:13:01
8.3100
6.0400
08:13:01
8.3100
11.2800
08:13:01
8.3100
30.8200
08:13:01
8.3100
17.3200
08:14:10
8.3100
231.6900
08:14:10
8.3200
12.0100
08:17:21
8.3100
2.3300
08:22:00
8.3100
5.7000
08:22:01
8.3100
15.8600
08:22:15
8.3000
32.3400
08:22:15
8.3000
4.0300
08:25:46
8.3000
1.1800
08:27:00
8.3000
1.2000
08:28:01
8.3000
0.8000
08:28:05
8.3100
1.1900
08:28:42
8.3000
2.6000
08:29:00
8.3000
3.3000
08:29:00
8.3000
5.4000
08:29:01
8.3000
10.5900
08:29:10
8.3000
2.7000
08:32:01
8.2900
6.5000
08:33:01
8.3000
6.0300
08:36:33
8.3000
9.6300
08:38:27
8.3100
3.5700
08:43:39
8.3200
23.8900
08:44:01
8.3200
3.3000
08:44:49
8.3200
10.3200
08:44:50
8.3100
48.1300
08:46:01
8.3100
48.1300
08:46:01
8.3200
23.8900
08:46:01
8.3100
6.1700
08:46:01
8.3100
7.7200
08:47:51
8.3100
23.8900
08:48:00
8.3000
17.3200
08:48:00
8.3000
6.9600
08:48:00
8.3100
1.2700
08:48:57
8.3100
1.2600
08:48:57
8.3100
1.2700
08:48:57
8.2900
10.8200
08:51:14
8.2900
37.3800
08:51:14
8.2900
6.6000
08:52:01
8.2900
1.2000
08:52:30
8.2800
17.3200
08:52:38
8.2800
1.0800
08:52:38
8.2800
28.7000
08:52:38
8.2900
17.3200
08:52:47
8.2900
48.2500
08:52:47
8.2900
2.2500
08:54:10
8.2900
6.5000
08:56:10
8.2900
15.5000
08:58:27
8.2900
1.8900
08:59:10
8.2900
0.7000
08:59:10
8.2900
3.5100
08:59:10
8.2900
3.5000
08:59:10
8.2900
0.7000
08:59:10
8.2900
3.5000
08:59:10
8.2900
0.7000
08:59:10
8.2800
5.0000
08:59:10
8.2800
3.5800
08:59:10
8.2800
23.8900
08:59:10
8.2800
1.3300
08:59:10
8.2900
17.3200
09:01:13
8.2900
0.7000
09:01:13
8.2900
2.7000
09:01:13
8.2900
6.2400
09:01:13
8.2900
19.5600
09:01:13
8.2900
10.8000
09:01:13
8.3000
17.4700
09:04:17
8.2900
2.4000
09:05:39
8.3100
13.5200
09:18:37
8.3100
11.0900
09:18:37