English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.86
Open
3.69500000
Low
3.68900000
High
3.94500000
Vol
4,846,400
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.51
8.8200
39.74
4.51
12.1300
54.65
4.50
23.3600
105.21
4.50
58.4200
262.95
4.50
13,199.0000
59,395.50
4.50
9.0600
40.76
4.50
2,040.0000
9,175.92
4.50
2.5700
11.56
4.50
2.3300
10.48
4.50
8.1000
36.41
4.49
36.1900
162.57
4.49
132.0600
592.95
4.49
21,104.8000
94,739.45
4.49
67.6100
303.43
4.48
44.7900
200.84
4.48
215.9700
967.55
4.48
5,027.5600
22,513.41
4.48
1.7500
7.83
4.48
60.3300
269.98
4.47
50.0000
223.65
4.47
158.9800
710.96
4.47
4.6900
20.97
4.47
224.4100
1,003.11
4.47
84.8000
378.97
4.47
2.5700
11.48
4.47
1.3400
5.99
4.47
35.6600
159.26
4.46
12.1100
54.05
4.46
5.4500
24.32
4.46
14.9400
66.63
4.46
3.4800
15.52
4.46
7.7000
34.32
4.46
48.3200
215.31
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
1,768.8400
7,871.34
4.45
3.4100
15.17
4.45
3.3400
14.86
4.45
26.8000
119.18
4.45
2.0500
9.11
4.45
5.5200
24.54
4.44
131.8200
585.81
4.44
43.7100
194.12
4.44
4,558.5900
20,240.14
4.44
1.8500
8.21
4.43
1.6000
7.09
4.43
15.2800
67.69
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
55.4800
245.44
4.42
4.3300
19.15
4.42
61.9900
274.00
4.42
1.6300
7.20
4.42
8.1000
35.76
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
51.2800
226.14
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
15.0000
66.11
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
2,186.5500
9,620.82
4.40
1,824.7200
8,026.94
4.40
2.8200
12.40
4.40
32.5000
142.84
4.39
2.0600
9.05
4.39
2.0000
8.79
4.39
14.8300
65.13
4.39
27.9200
122.60
4.39
3,510.6100
15,411.58
4.39
3.6800
16.14
4.39
2.7800
12.19
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
42.5000
186.15
4.38
74.0300
324.18
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
60.6900
265.52
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.6800
11.70
4.36
25.9800
113.38
4.36
1.3800
6.02
4.36
771.2900
3,362.82
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
647.6900
2,819.39
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
861.8500
3,749.05
4.35
28.4800
123.86
4.35
84.8000
368.54
4.35
1,049.3300
4,559.34
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
20.6300
89.53
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
8.1000
35.11
4.33
15.2000
65.83
4.33
842.4800
3,647.94
4.33
6.0100
26.01
4.33
54.6200
236.29
4.33
63.4400
274.38
4.32
2.9100
12.58
4.32
100.0000
432.20
4.32
6,817.7300
29,452.59
4.32
28.6500
123.74
4.32
6.4600
27.89
4.31
29.5700
127.51
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
3.4100
14.67
4.30
442.8500
1,904.70
4.30
4,004.8600
17,220.90
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
6.9300
29.76
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
120.2700
515.96
4.29
703.4000
3,016.88
4.29
999.1100
4,284.18
4.29
16.8500
72.24
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,045.8000
17,316.02
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
123.9500
529.27
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.27
1.7000
7.25
4.26
10.0900
43.02
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
1,444.6300
6,154.12
4.26
29.0000
123.48
4.26
22.2000
94.48
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,133.6900
13,318.18
4.25
1.1800
5.01
4.25
34.7600
147.59
4.25
76.2200
323.55
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
22.7400
96.19
4.23
29.1700
123.36
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
108.8000
459.57
4.22
36.1100
152.49
4.22
64.3600
271.73
4.22
525.2100
2,216.39
4.22
6.7500
28.46
4.21
6.1100
25.75
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
648.2600
2,729.17
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
5.0000
21.03
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
39.0000
163.84
4.20
14,045.1500
58,989.63
4.20
80.0500
336.13
4.20
2.3800
9.99
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
26.9400
112.96
4.19
2,107.4600
8,830.26
4.19
40.6800
170.37
4.19
8.0400
33.66
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
1,399.6800
5,850.66
4.18
17.2200
71.96
4.18
1.2000
5.01
4.18
26.8000
111.94
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
2.2700
9.47
4.17
1,429.8000
5,962.27
4.17
113.3200
472.32
4.17
38.4000
160.01
4.17
26.2400
109.32
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
2,026.4700
8,430.12
4.16
144.5000
600.83
4.16
214.1900
890.17
4.16
535.8700
2,226.54
4.15
27.7000
115.04
4.15
35.4100
147.02
4.15
3.5100
14.57
4.15
11,024.3600
45,751.09
4.15
4.1600
17.26
4.15
39.1200
162.27
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
12.0600
49.99
4.14
6.5200
27.02
4.14
248.0700
1,027.75
4.14
3.3100
13.71
4.14
43.7800
181.29
4.14
727.6100
3,012.31
4.14
1.3800
5.71
4.14
2.7300
11.30
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
3.8600
15.95
4.13
1.7500
7.23
4.13
6,170.2400
25,483.09
4.13
7.8800
32.53
4.13
1.3600
5.61
4.13
1.6300
6.73
4.13
88.6500
365.68
4.12
23.0000
94.85
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
10,966.6700
45,182.68
4.12
1.2600
5.19
4.12
94.9600
390.95
4.12
31.6700
130.35
4.11
29.8800
122.87
4.11
1.3400
5.51
4.11
1,876.7100
7,713.28
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
24,404.9600
100,060.34
4.10
1.4800
6.07
4.10
15.6400
64.09
4.10
29.3200
120.12
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
356.2800
1,457.19
4.09
6.0900
24.90
4.09
1.3700
5.60
4.09
30.0000
122.58
4.09
1.2700
5.19
4.08
1.6600
6.78
4.08
40.9300
167.12
4.08
8.2200
33.55
4.08
6,207.1300
25,325.09
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
52.7000
214.81
4.08
67.7400
276.04
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,196.0700
4,868.00
4.07
210.2600
855.55
4.07
304.0600
1,236.92
4.07
6.0300
24.52
4.07
2.7200
11.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
2,193.8400
8,906.99
4.06
205.2000
832.91
4.06
4.0000
16.23
4.06
5.1400
20.85
4.06
35.5100
144.03
4.06
29.5100
119.66
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
69.3700
281.09
4.05
3.9500
16.00
4.05
3,075.2000
12,454.56
4.05
79.6700
322.58
4.05
75.3200
304.90
4.05
28.6300
115.87
4.05
39.3000
159.01
4.05
22.0300
89.11
4.04
17.1500
69.34
4.04
29.8200
120.53
4.04
18.8500
76.17
4.04
16.3800
66.18
4.04
2.5700
10.38
4.04
440.6700
1,779.43
4.04
258.1800
1,042.27
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
20.0400
80.76
4.03
15.3900
62.01
4.03
1.2500
5.04
4.03
2.8200
11.36
4.03
47.5300
191.36
4.03
66.7900
268.83
4.02
5.8800
23.66
4.02
13.6600
54.95
4.02
1.2900
5.19
4.02
54.3500
218.49
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
1.6600
6.67
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
309.2500
1,240.71
4.01
8.5300
34.21
4.01
39,602.2900
158,805.18
4.01
5.2900
21.20
4.01
115.0000
460.58
4.00
31.8100
127.37
4.00
3.1700
12.69
4.00
17.4100
69.66
4.00
39,514.7000
158,058.80
4.00
15.3300
61.30
4.00
42.7200
170.79
4.00
301.6500
1,205.70
4.00
71.6500
286.31
4.00
991.5500
3,961.24
3.99
68.9000
275.19
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
41,479.0100
165,501.25
3.99
5.0000
19.95
3.99
155.0600
618.38
3.99
240.2900
958.04
3.99
50.2600
200.34
3.98
13.7800
54.90
3.98
22.2700
88.70
3.98
2.5700
10.23
3.98
49.9600
198.89
3.98
11,121.8200
44,264.84
3.98
131.9200
524.91
3.98
275.1000
1,094.35
3.98
218.7100
869.81
3.98
8.8000
34.99
3.98
97.7100
388.40
3.97
139.1600
553.02
3.97
57.9400
230.20
3.97
42.1800
167.54
3.97
31.5500
125.29
3.97
5,782.7400
22,957.48
3.97
779.6700
3,094.51
3.97
61.8100
245.26
3.97
262.1600
1,039.99
3.97
188.1400
746.16
3.97
12.6800
50.28
3.96
129.5100
513.25
3.96
236.7300
937.92
3.96
112.6300
446.13
3.96
1,195.1300
4,732.71
3.96
135.6900
537.20
3.96
72.4900
286.84
3.96
4.0000
15.82
3.96
195.9700
775.06
3.95
13.6600
54.01
3.95
34.0900
134.76
3.95
6.7900
26.83
3.95
845.7900
3,341.72
3.95
21,317.8000
84,205.31
3.95
9.8100
38.74
3.95
700.5600
2,765.81
3.95
2.0000
7.89
3.95
855.5900
3,375.30
3.94
29.3600
115.77
3.94
203.9400
803.93
3.94
4.1200
16.24
3.94
3,393.2800
13,369.52
3.94
4.3200
17.02
3.94
2.3700
9.33
3.94
53.9800
212.52
3.94
311.3900
1,225.63
3.94
8,287.1400
32,609.90
3.93
188.5700
741.83
3.93
259.9800
1,022.50
3.93
160.4100
630.73
3.93
14.9900
58.93
3.93
853.1100
3,352.72
3.93
51.3300
201.68
3.93
324.1800
1,273.38
3.93
3,511.0500
13,787.89
3.93
1.3300
5.22
3.93
102.2900
401.49
3.92
1,333.5300
5,232.77
3.92
369.7100
1,450.37
3.92
21.2600
83.38
3.92
20.8000
81.56
3.92
6,927.5800
27,156.11
3.92
572.0100
2,241.71
3.92
49.6500
194.53
3.92
1.3400
5.25
3.92
1.3400
5.25
3.92
436.1200
1,707.41
3.91
28.6100
111.98
3.91
1.3400
5.24
3.91
2.6700
10.45
3.91
68.0600
266.18
3.91
908.9300
3,553.92
3.91
7,092.4300
27,724.31
3.91
1,167.6800
4,563.29
3.91
29.7700
116.31
3.91
7.2900
28.47
3.91
3.2000
12.50
3.90
1,167.3300
4,557.26
3.90
5.6600
22.09
3.90
653.8400
2,551.28
3.90
894.2400
3,488.43
3.90
6,320.6700
24,650.61
3.90
1,278.0600
4,983.16
3.90
270.8900
1,055.93
3.90
142.0900
553.72
3.90
498.5400
1,942.31
3.90
1,114.2200
4,339.89
3.89
1,911.8900
7,444.90
3.89
1,042.7300
4,059.35
3.89
319.9900
1,245.40
3.89
3.5800
13.93
3.89
997.5800
3,880.59
3.89
332.3600
1,292.55
3.89
115.0500
447.31
3.89
661.5100
2,571.29
3.89
359.7000
1,397.79
3.89
1,011.0700
3,928.01
3.88
315.8500
1,226.76
3.88
756.0400
2,935.70
3.88
232.3700
902.06
3.88
299.9900
1,164.26
3.88
1,047.8900
4,065.81
3.88
981.6400
3,807.78
3.88
107.4200
416.57
3.88
80.2300
311.05
3.88
205.7300
797.41
3.88
1,260.3100
4,883.70
3.87
705.7700
2,734.15
3.87
1,003.3900
3,886.13
3.87
547.0300
2,118.10
3.87
179.0200
692.99
3.87
1,002.6400
3,880.22
3.87
910.2100
3,521.60
3.87
491.5600
1,901.35
3.87
2,384.9400
9,222.56
3.87
3,311.3300
12,801.60
3.87
2,543.4600
9,830.47
3.86
2,308.3800
8,919.58
3.86
1,239.5800
4,788.50
3.86
538.8900
2,081.19
3.86
3.86
2,067.7100
7,983.43
3.86
2,667.9000
10,298.09
3.86
3,193.1000
12,322.17
3.86
3,539.8700
13,656.82
3.86
6,465.0900
24,935.85
3.86
1,463.8300
5,644.53
3.86
1,964.8500
7,574.50
3.85
1,152.4700
4,441.62
3.85
2,349.3800
9,052.16
3.85
1,650.8700
6,359.15
3.85
2,179.2600
8,392.33
3.85
760.8400
2,929.23
3.85
818.6800
3,151.10
3.85
500.9100
1,927.50
3.85
2,774.2900
10,672.69
3.85
1,455.3000
5,597.08
3.85
1,233.1700
4,741.54
3.84
6,149.5500
23,638.87
3.84
338.0900
1,299.28
3.84
935.2400
3,593.19
3.84
2,031.1400
7,801.61
3.84
793.3100
3,046.31
3.84
287.5100
1,103.75
3.84
2,038.8600
7,825.14
3.84
475.3000
1,823.73
3.84
1,468.2000
5,632.02
3.84
880.2000
3,375.57
3.83
103.0300
395.02
3.83
884.9000
3,391.82
3.83
556.4100
2,132.16
3.83
79.8300
305.83
3.83
334.3400
1,280.52
3.83
77.5500
296.94
3.83
880.9400
3,372.24
3.83
81.4900
311.86
3.83
303.9700
1,162.99
3.83
151.3700
578.99
3.82
231.0500
883.54
3.82
3.3100
12.65
3.82
24.3000
92.87
3.82
812.1800
3,103.34
3.82
5.3200
20.32
3.82
3.3100
12.64
3.82
3.6200
13.82
3.82
26.3900
100.73
3.82
16.2500
62.01
3.82
5.6600
21.59
3.81
2.8200
10.76
3.81
355.4600
1,355.37
3.81
1.3500
5.15
3.81
581.2400
2,215.11
3.81
5.7000
21.72
3.81
9.5900
36.53
3.81
584.1700
2,224.52
3.81
34.3700
130.85
3.81
21.0100
79.96
3.81
9.5600
36.38
3.80
1.3500
5.14
3.80
51.6500
196.42
3.80
5.2200
19.85
3.80
3.3300
12.66
3.80
330.3000
1,255.14
3.80
19.0100
72.22
3.80
27.3700
103.95
3.80
10.8200
41.08
3.80
1.3500
5.12
3.80
5.1100
19.39
3.79
22.5900
85.71
3.79
894.8800
3,394.28
3.79
2.6700
10.12
3.79
22.7300
86.17
3.79
5.2900
20.05
3.79
12.8000
48.50
3.79
44.2600
167.66
3.79
308.9600
1,170.03
3.79
181.6300
687.65
3.79
41.3200
156.40
3.78
2.2400
8.48
3.78
876.5200
3,315.00
3.78
28.7500
108.70
3.78
55.5000
209.79
3.78
4.8600
18.36
3.78
6.3000
23.79
3.78
74.7700
282.26
3.77
28.6100
107.92
3.77
28.6600
108.08
3.77
3.6400
13.72
3.77
3.5400
13.34
3.77
1.6000
6.03
3.77
72.2600
272.20
3.77
135.3200
509.62
3.77
5.1900
19.54
3.76
1.4700
5.53
3.76
12.9700
48.79
3.76
62.4100
234.66
3.76
229.6600
863.06
3.76
7.0300
26.41
3.76
2.1800
8.19
3.76
19.5000
73.22
3.75
33.8400
127.04
3.75
10.4200
39.11
3.75
1.6300
6.11
3.75
69,373.4400
260,150.40
3.75
1,316.2000
4,934.43
3.75
24.6600
92.43
3.75
94.4100
353.75
3.75
4.5700
17.12
3.75
74.4600
278.85
3.74
4.1200
15.43
3.74
14.4100
53.94
3.74
4.8300
18.07
3.74
24.9200
93.20
3.74
2.2000
8.23
3.74
4.0000
14.95
3.74
3.6600
13.67
3.74
19.4100
72.50
3.73
2.3300
8.70
3.73
13.3900
49.97
3.73
34.4200
128.42
3.73
1,348.9500
5,031.58
3.73
53.4000
199.13
3.73
35.9400
133.98
3.73
6.1700
23.00
3.73
584.0400
2,176.13
3.73
91.5200
340.91
3.72
2.5700
9.57
3.72
6.1000
22.71
3.72
6.5700
24.45
3.72
1.4700
5.47
3.72
980.9800
3,649.25
3.72
1.8100
6.73
3.72
1,107.4500
4,116.39
3.72
20.8200
77.37
3.72
5.3800
19.99
3.71
57.1400
212.22
3.71
20.9400
77.75
3.71
160.8800
597.19
3.71
326.2800
1,210.50
3.71
13.8600
51.41
3.71
56.1100
207.94
3.71
28.5800
105.89
3.70
24.0000
88.87
3.70
754.8300
2,794.38
3.70
38.3900
142.08
3.70
25,094.3100
92,848.95
3.70
1.4800
5.47
3.70
3.7700
13.94
3.70
4.2500
15.71
3.70
22.5600
83.38
3.70
31.2300
115.39
3.69
20.6600
76.32
3.69
499.8100
1,845.80
3.69
60.4200
223.07
3.69
13.1600
48.57
3.69
660.3100
2,436.54
3.69
30.1100
111.08
3.69
1,253.4900
4,621.62
3.69
12,108.4100
44,631.60
3.69
6.4000
23.58
3.68
13.1700
48.49
3.68
1,188.0700
4,373.29
3.68
1,362.5500
5,014.18
3.68
36.2600
133.40
3.68
139.2200
512.05
3.68
62.0500
228.10
3.68
78.3200
287.83
3.67
4.5500
16.72
3.67
8.0100
29.42
3.67
520.9500
1,912.93
3.67
255.9300
939.52
3.67
505.4400
1,854.96
3.67
2.5700
9.42
3.67
3.4400
12.61
3.67
8.8500
32.44
3.66
2.9900
10.96
3.66
7.2700
26.63
3.66
587.3200
2,150.77
3.66
8.1900
29.98
3.66
1,155.6900
4,229.83
3.66
33.1800
121.41
3.66
656.7200
2,402.28
3.66
15.7200
57.49
3.66
15.7000
57.40
3.66
212.4700
776.58
3.65
4.2200
15.42
3.65
64.9400
237.23
3.65
50.0000
182.55
3.65
4,092.8500
14,938.90
3.65
1.4800
5.40
3.65
2.1800
7.95
3.65
9.9000
36.09
3.64
4.4000
16.03
3.64
2.9100
10.60
3.64
21.6500
78.83
3.64
391.7500
1,425.97
3.64
5.1800
18.85
3.64
40.6400
147.85
3.64
45.0200
163.74
3.64
22.2800
81.01
3.64
8.7700
31.88
3.63
3.2400
11.77
3.63
18.7700
68.19
3.63
15.6100
56.70
3.63
10.2700
37.29
3.63
167.3000
607.30
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
5.6700
20.56
3.63
97.0300
351.73
3.62
626.9700
2,271.51
3.62
2.1800
7.90
3.62
1,060.7500
3,839.92
3.62
126.5400
457.95
3.62
4.7800
17.29
3.62
2.9100
10.53
3.62
314.7400
1,137.79
3.61
62.9400
227.47
3.61
346.0400
1,250.24
3.61
17.1100
61.80
3.61
1,033.3300
3,731.35
3.61
760.1000
2,743.96
3.61
43.3700
156.52
3.61
23.6100
85.16
3.61
138.6500
499.97
3.61
7.1000
25.60
3.60
29.4600
106.17
3.60
87.2800
314.38
3.60
15.2800
55.02
3.60
6,442.8700
23,194.33
3.60
1.4800
5.33
3.60
416.8900
1,499.97
3.60
75.2600
270.63
3.60
3.1700
11.40
3.59
11.7000
42.04
3.59
15.6800
56.32
3.59
357.9300
1,284.97
3.59
2.4300
8.72
3.59
515.9800
1,851.34
3.59
12.3500
44.30
3.59
2.4200
8.68
3.59
79.9500
286.62
3.58
50.0800
179.49
3.58
2.8200
10.10
3.58
52.6500
188.59
3.58
5.6300
20.16
3.58
14,044.4600
50,279.17
3.58
32.4000
115.96
3.58
1,010.0500
3,613.96
3.58
10.5200
37.63
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
6.1400
21.93
3.57
23.0900
82.45
3.57
49.2100
175.68
3.57
25.2700
90.16
3.57
6.2700
22.37
3.57
4.3300
15.44
3.57
2.4500
8.73
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
11.8000
42.02
3.56
305.0200
1,085.87
3.56
2.9100
10.35
3.56
7.1700
25.50
3.56
153.4300
545.60
3.56
2.8000
9.95
3.55
3.9900
14.18
3.55
19.4500
69.11
3.55
13.6100
48.34
3.55
13.4400
47.73
3.55
2,820.6500
10,013.31
3.55
24.2600
86.10
3.55
63.8300
226.47
3.55
3.5400
12.56
3.55
2.1800
7.73
3.55
15.0000
53.18
3.54
37.0500
131.31
3.54
11.9900
42.46
3.54
538.4400
1,906.08
3.54
5.3700
19.00
3.54
17.6900
62.57
3.54
122.1100
431.78
3.54
156.4100
552.91
3.53
10.3300
36.51
3.53
10.9500
38.69
3.53
23.6600
83.57
3.53
24.1700
85.34
3.53
480.9400
1,697.72
3.53
30.1200
106.29
3.53
16.5400
58.35
3.53
10.1900
35.94
3.53
2.4200
8.53
3.53
86.3700
304.45
3.52
17.7700
62.62
3.52
1.6600
5.85
3.52
260.7500
918.36
3.52
4.5500
16.02
3.52
690.0700
2,429.05
3.52
72.4900
255.09
3.52
6.4400
22.66
3.52
8.1600
28.70
3.52
85.3400
299.97
3.51
674.8000
2,370.57
3.51
525.3300
1,844.96
3.51
13.6200
47.82
3.51
2,347.1700
8,238.57
3.51
78.6600
276.02
3.51
9.5200
33.40
3.51
68.5600
240.44
3.51
4.1800
14.66
3.51
4.8600
17.03
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
41.3400
144.77
3.50
9,467.1100
33,134.89
3.50
2.9100
10.18
3.50
173.2800
606.13
3.50
2.4200
8.46
3.50
7.1600
25.03
3.50
4.9300
17.23
3.49
7.9700
27.85
3.49
2.5000
8.73
3.49
2,297.3700
8,022.42
3.49
417.1100
1,455.71
3.49
163.5100
570.49
3.49
312.6900
1,090.66
3.49
10.5900
36.92
3.49
251.1300
875.19
3.48
11.7700
41.01
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
17.1700
59.77
3.48
54.0500
188.09
3.48
48.3200
168.11
3.48
25.2300
87.72
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
29.6600
102.95
3.47
214.8000
745.36
3.47
23.7400
82.35
3.47
4.6200
16.02
3.47
4.8000
16.64
3.47
15.7900
54.73
3.47
9.7800
33.89
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
28.1100
97.32
3.46
6.0400
20.90
3.46
768.3400
2,658.46
3.46
20.8600
72.15
3.46
159.5600
551.44
3.46
11.4000
39.39
3.45
14.7100
50.78
3.45
496.1600
1,711.75
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
1,517.6900
5,226.92
3.44
2.6800
9.23
3.44
8.1900
28.18
3.44
230.2600
792.09
3.44
4.9400
16.98
3.44
11.4400
39.32
3.44
4.0600
13.95
3.44
38.9900
133.93
3.43
23.5500
80.87
3.43
9.6900
33.27
3.43
2.5400
8.72
3.43
7,579.1700
25,996.55
3.43
4.6300
15.88
3.43
10.4900
35.96
3.43
11.4700
39.31
3.43
80.2900
274.99
3.42
9.5200
32.60
3.42
15.5800
53.33
3.42
17.9400
61.39
3.42
127.5800
436.45
3.42
127.8300
437.18
3.42
8.1100
27.73
3.42
14.1400
48.32
3.42
1.6500
5.64
3.42
102.4800
349.97
3.41
327.0700
1,116.29
3.41
2.4100
8.22
3.41
698.2300
2,380.96
3.41
4.3800
14.93
3.41
9.0400
30.81
3.41
7.1700
24.43
3.41
4.8800
16.62
3.41
2.4000
8.17
3.40
19.4400
66.17
3.40
1,050.5900
3,575.16
3.40
2.0000
6.80
3.40
452.7900
1,539.94
3.40
18,474.5300
62,813.40
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
5.5100
18.71
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
17.0100
57.66
3.39
3.5400
12.00
3.39
313.8000
1,063.15
3.39
5.6900
19.27
3.39
4.6300
15.68
3.39
16.6400
56.33
3.38
2.5800
8.73
3.38
11.5600
39.11
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
887.4100
2,999.45
3.38
10.6400
35.95
3.38
10.3500
34.96
3.38
362.9300
1,225.61
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
24.6000
82.95
3.37
215.3300
725.88
3.37
4.4500
15.00
3.37
323.5500
1,089.72
3.37
29.1800
98.25
3.37
12.8900
43.37
3.36
150.9300
507.73
3.36
101.4300
341.11
3.36
11.3800
38.25
3.36
15.9000
53.42
3.36
2.2200
7.46
3.36
868.0000
2,914.74
3.36
4.6300
15.54
3.36
17.6200
59.13
3.36
128.1400
429.91
3.35
299.9600
1,006.07
3.35
2.5700
8.61
3.35
1,314.3700
4,403.14
3.35
11.2200
37.56
3.35
15.0000
50.18
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
5.7100
19.08
3.34
10.6000
35.41
3.34
1,160.0600
3,874.60
3.34
2.4400
8.15
3.34
359.9800
1,201.61
3.34
2.3900
7.98
3.34
4.4200
14.75
3.34
2.1800
7.27
3.33
20.1800
67.28
3.33
954.4600
3,181.22
3.33
14.2000
47.30
3.33
636.9400
2,121.01
3.33
18.6600
62.12
3.33
2.1800
7.25
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
4.1300
13.73
3.32
5.4800
18.21
3.32
18.1300
60.23
3.32
16.2400
53.93
3.32
256.2700
850.82
3.32
94.1200
312.38
3.32
37.0100
122.80
3.32
7.5300
24.98
3.32
8.0700
26.75
3.31
2.5200
8.35
3.31
31.6500
104.82
3.31
55.3000
183.10
3.31
276.9200
916.61
3.31
14.9900
49.57
3.31
4.3000
14.21
3.30
2.4200
8.00
3.30
267.2800
882.83
3.30
10.3400
34.14
3.30
1.8600
6.14
3.30
5,979.3300
19,731.79
3.30
8.5300
28.14
3.30
15.6800
51.71
3.30
24.0300
79.23
3.30
1.6300
5.37
3.30
10.6700
35.16
3.29
26.7800
88.21
3.29
1.7600
5.80
3.29
30.3700
99.98
3.29
1.8500
6.09
3.29
13.0800
43.03
3.29
2.4200
7.96
3.29
9.0100
29.62
3.29
100.6800
330.94
3.29
16.2300
53.33
3.28
6.9800
22.92
3.28
24.3600
79.97
3.28
1.8100
5.94
3.28
70.4900
231.21
3.28
353.3800
1,158.38
3.28
160.3500
525.31
Recent Trades
Price
Size
Time
3.8630
51.0000
08:25:43
3.8630
51.0000
08:25:43
3.8630
51.0000
08:25:43
3.8630
51.0000
08:25:43
3.8630
33.0200
08:25:43
3.8630
429.5100
08:25:43
3.8630
51.0000
08:25:43
3.8630
40.9400
08:25:43
3.8630
22.0000
08:25:43
3.8630
472.3900
08:25:43
3.8630
33.0200
08:25:43
3.8630
4.8600
08:25:44
3.8630
231.6900
08:25:45
3.8630
54.1200
08:25:45
3.8630
134.3700
08:25:45
3.8630
144.2600
08:25:45
3.8630
340.2400
08:25:45
3.8630
52.9800
08:25:45
3.8630
76.3200
08:25:45
3.8630
77.8500
08:25:45
3.8630
140.6700
08:25:45
3.8630
330.0000
08:25:45
3.8630
159.6600
08:25:45
3.8630
867.4600
08:25:45
3.8630
76.9000
08:25:45
3.8630
51.0000
08:25:45
3.8630
51.0000
08:25:45
3.8630
297.0700
08:25:45
3.8630
51.0000
08:25:45
3.8630
51.0000
08:25:45
3.8630
170.5600
08:25:45
3.8630
33.0200
08:25:45
3.8630
51.0000
08:25:45
3.8630
51.0000
08:25:45
3.8630
51.0000
08:25:45
3.8630
51.0000
08:25:45
3.8630
51.0000
08:25:45
3.8630
51.0000
08:25:45
3.8630
4.1400
08:25:45
3.8630
1.6900
08:25:46
3.8630
426.4100
08:25:46
3.8630
250.0000
08:25:49
3.8630
11.9200
08:25:54
3.8630
100.0000
08:25:57
3.8640
10.9500
08:26:00
3.8630
100.0000
08:26:00
3.8640
22.0700
08:26:01
3.8640
48.6300
08:26:01
3.8640
11.4400
08:26:01
3.8630
105.0000
08:26:03
3.8630
51.0000
08:26:12
3.8630
5.4200
08:26:18
3.8630
5.4200
08:26:18
3.8630
5.4200
08:26:18
3.8630
5.4200
08:26:18
3.8630
16.5200
08:26:20
3.8630
102.9500
08:26:32
3.8630
1.3300
08:26:32
3.8630
225.7200
08:26:32
3.8630
303.5200
08:26:32
3.8630
29.9200
08:26:32
3.8630
2.0000
08:26:34
3.8630
24.0000
08:26:35
3.8630
25.0000
08:26:36
3.8630
7.0000
08:26:36
3.8630
7.0000
08:26:36
3.8630
5.0000
08:26:36
3.8630
6.4000
08:26:38
3.8630
17.0000
08:26:40
3.8630
17.0000
08:26:48
3.8630
20.0000
08:26:52
3.8630
12.0000
08:26:53
3.8630
2.0000
08:26:56
3.8630
22.0000
08:26:56
3.8630
7.0000
08:26:56
3.8630
7.0000
08:26:56
3.8630
36.4100
08:26:57
3.8640
25.0300
08:26:58
3.8630
259.6100
08:27:01
3.8630
31.0000
08:27:03
3.8630
51.0000
08:27:03
3.8630
51.0000
08:27:03
3.8630
51.0000
08:27:03
3.8630
51.0000
08:27:03
3.8630
51.0000
08:27:03
3.8630
38.4200
08:27:03
3.8630
12.5800
08:27:03
3.8630
51.0000
08:27:03
3.8630
51.0000
08:27:03
3.8630
51.0000
08:27:03
3.8630
51.0000
08:27:03
3.8630
9.0400
08:27:03
3.8630
1.3000
08:27:03
3.8630
59.4400
08:27:03
3.8630
809.9600
08:27:03
3.8620
1.3300
08:27:03
3.8620
1.3300
08:27:03
3.8620
1.3000
08:27:03
3.8620
1.9500
08:27:03
3.8620
14.0900
08:27:03