English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60.23
Open
61.63000000
Low
59.64000000
High
61.91000000
Vol
9,652
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.9980
76.55
76.65
3.9790
304.99
76.54
0.0730
5.59
76.51
0.1380
10.56
76.50
0.3200
24.48
76.44
0.1260
9.63
76.42
0.3560
27.21
76.35
1.5580
118.95
76.32
2.0000
152.64
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
15.3510
1,169.90
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.7310
2,639.56
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.56
4.8610
367.30
75.55
0.1260
9.52
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
1,100.6510
82,548.83
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.4020
30.01
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.57
0.7670
57.20
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.96
0.0760
5.62
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.77
0.1260
9.30
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
31.1430
2,276.55
73.00
57.2490
4,179.18
72.90
30.0830
2,193.05
72.88
0.1260
9.18
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
52.1460
3,754.51
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.88
0.1560
11.21
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.1560
11.17
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.11
0.1260
8.96
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.01
0.6250
44.38
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.3220
22.61
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
174.2140
12,194.98
69.97
3.2820
229.64
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.48
0.0810
5.63
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.33
0.1260
8.74
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.0790
5.46
69.11
0.3260
22.53
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.7250
50.05
69.00
25.4740
1,757.71
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.68
0.0820
5.63
68.65
0.8620
59.18
68.57
0.0860
5.90
68.44
0.1260
8.62
68.40
0.1140
7.80
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
247.2280
16,811.50
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.9360
63.46
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.63
0.6250
42.27
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.2170
14.66
67.54
0.0830
5.61
67.50
251.7510
16,993.19
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.23
3.3820
227.37
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.15
0.0980
6.58
67.13
3.8200
256.44
67.10
1.9980
134.07
67.05
0.1070
7.17
67.00
37.7840
2,531.53
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
1.0570
70.68
66.85
5.0000
334.25
66.80
0.1140
7.62
66.66
2.1240
141.59
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.46
0.2210
14.69
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.07
0.1380
9.12
66.05
4.4090
291.21
66.00
47.1990
3,115.13
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.81
0.0860
5.66
65.78
0.0850
5.59
65.77
0.2430
15.98
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.63
2.4810
162.83
65.60
0.6000
39.36
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.51
0.1550
10.15
65.50
1.7400
113.97
65.35
0.1070
6.99
65.30
7.0320
459.19
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
0.7500
48.86
65.10
18.0940
1,177.92
65.04
0.4990
32.45
65.00
121.1160
7,872.54
64.96
0.4190
27.22
64.95
26.5830
1,726.57
64.94
0.1380
8.96
64.93
0.1700
11.04
64.89
0.7800
50.61
64.88
2.1210
137.61
64.85
19.0000
1,232.15
64.80
31.4430
2,037.51
64.70
0.6550
42.38
64.64
0.4210
27.21
64.63
1.3100
84.67
64.53
0.0780
5.03
64.51
0.1070
6.90
64.47
0.0860
5.54
64.44
0.0860
5.54
64.41
0.6250
40.26
64.40
15.9500
1,027.18
64.38
0.1380
8.88
64.36
3.6740
236.46
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.28
0.0910
5.85
64.27
7.2580
466.47
64.26
0.4480
28.79
64.22
1.8520
118.94
64.20
8.0390
516.10
64.18
0.9490
60.91
64.12
1.1370
72.90
64.10
0.4560
29.23
64.00
33.1000
2,118.40
63.99
8.0770
516.85
63.98
1.2930
82.73
63.90
0.3700
23.64
63.89
0.4480
28.62
63.85
1.1590
74.00
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
1.5070
96.15
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.3130
19.93
63.66
0.4270
27.18
63.64
0.3160
20.11
63.62
0.0910
5.79
63.60
0.1140
7.25
63.59
0.4990
31.73
63.57
1.8700
118.88
63.52
0.4480
28.46
63.45
0.4760
30.20
63.35
0.6550
41.49
63.34
0.4290
27.17
63.33
0.0830
5.26
63.30
0.2140
13.55
63.28
0.1380
8.73
63.23
0.2170
13.72
63.22
4.6880
296.38
63.20
0.1140
7.20
63.16
0.0860
5.43
63.15
0.4480
28.29
63.11
0.1260
7.95
63.10
164.7130
10,393.39
63.05
0.3160
19.92
63.04
0.2140
13.49
63.02
0.4310
27.16
63.01
35.3530
2,227.59
63.00
14.3280
902.66
62.97
0.0910
5.73
62.92
2.2250
140.00
62.89
1.9320
121.50
62.87
0.1070
6.73
62.80
0.1140
7.16
62.78
0.6620
41.56
62.75
0.4040
25.35
62.73
0.1380
8.66
62.72
0.0890
5.58
62.70
10.5680
662.61
62.52
0.2140
13.38
62.51
0.0860
5.38
62.50
0.2090
13.06
62.42
0.7670
47.88
62.40
0.1140
7.11
62.38
0.4360
27.20
62.31
0.0910
5.67
62.30
34.1960
2,130.41
62.29
1.9090
118.91
62.26
0.2140
13.32
62.22
0.1260
7.84
62.20
0.1840
11.44
62.19
0.1380
8.58
62.15
9.4860
589.55
62.07
0.5450
33.83
62.05
0.4480
27.80
62.00
13.2800
823.36
61.98
30.9750
1,919.83
61.90
19.1930
1,188.05
61.87
0.0860
5.32
61.81
0.5870
36.28
61.75
0.4400
27.17
61.68
0.4480
27.63
61.66
2.6560
163.77
61.65
2.3360
144.01
61.60
0.1140
7.02
61.58
24.3690
1,500.64
61.57
0.4980
30.66
61.56
0.4140
25.49
61.50
0.3200
19.68
61.44
0.4430
27.22
61.43
0.1840
11.30
61.42
4.8000
294.82
61.40
0.0910
5.59
61.36
7.2490
444.80
61.34
5.2430
321.61
61.33
0.1260
7.73
61.31
3.2640
200.12
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
24.6130
1,507.30
61.22
0.1630
9.98
61.20
0.4390
26.87
61.15
23.3430
1,427.42
61.13
0.5830
35.64
61.07
24.5960
1,502.08
61.05
0.1840
11.23
61.03
1.9480
118.89
61.00
193.2760
11,789.84
60.98
0.5610
34.21
60.94
0.4480
27.30
60.92
1.8510
112.76
60.91
13.9180
847.75
60.88
24.6720
1,502.03
60.87
14.7350
896.92
60.86
0.8220
50.03
60.82
4.4260
269.19
60.80
0.1140
6.93
60.74
13.9180
845.38
60.72
13.9160
844.98
60.71
24.6290
1,495.23
60.70
13.7790
836.39
60.69
3.1310
190.02
60.66
0.1840
11.16
60.65
15.7490
955.18
60.63
14.4500
876.10
60.61
0.0860
5.21
60.60
14.3220
867.91
60.58
4.1980
254.31
60.57
0.4480
27.14
60.56
15.6190
945.89
60.53
20.0230
1,211.99
60.52
1.8450
111.66
60.51
2.2940
138.81
60.50
1.8450
111.62
60.49
15.6400
946.06
60.48
14.3140
865.71
60.47
15.6420
945.87
60.46
1.8450
111.55
60.45
13.9460
843.04
60.44
8.4720
512.05
60.43
1.8450
111.49
60.42
6.9020
417.02
60.41
15.5820
941.31
60.40
0.4010
24.22
60.38
1.8450
111.40
60.37
2.5550
154.25
60.30
1.8450
111.25
60.28
3.8380
231.35
60.27
4.4600
268.80
60.26
1.8450
111.18
60.25
5.1450
309.99
60.24
4.8770
293.79
60.23
2.0460
123.23
60.22
5.5890
336.57
60.23
60.20
1.8450
111.07
60.19
3.9670
238.77
60.18
2.8830
173.50
60.17
8.8710
533.77
60.16
2.6970
162.25
60.15
2.8100
169.02
60.14
2.6180
157.45
60.13
2.6280
158.02
60.12
1.0130
60.90
60.11
2.6610
159.95
60.10
2.6960
162.03
60.09
2.8570
171.68
60.08
2.8570
171.65
60.07
1.4000
84.10
60.06
2.8480
171.05
60.05
9.5170
571.50
60.04
17.1950
1,032.39
60.03
14.6980
882.32
60.02
2.7590
165.60
60.01
2.7380
164.31
60.00
2.9560
177.36
59.99
0.7870
47.21
59.98
16.5150
990.57
59.97
10.3220
619.01
59.96
30.5640
1,832.62
59.95
2.6650
159.77
59.94
1.0400
62.34
59.93
2.8850
172.90
59.92
16.5460
991.44
59.91
2.8040
167.99
59.90
9.7090
581.57
59.89
16.6510
997.23
59.88
22.9400
1,373.65
59.87
14.7000
880.09
59.86
2.7520
164.73
59.85
17.0710
1,021.70
59.84
2.2930
137.21
59.83
69.6220
4,165.48
59.82
1.8450
110.37
59.81
13.7190
820.53
59.80
0.5010
29.96
59.78
1.8450
110.29
59.77
15.5790
931.16
59.76
24.0420
1,436.75
59.75
0.3340
19.96
59.71
22.0750
1,318.10
59.70
4.3170
257.72
59.69
0.0910
5.43
59.67
81.3830
4,856.12
59.65
4.4500
265.44
59.64
0.5020
29.94
59.62
6.5160
388.48
59.60
0.5560
33.14
59.57
0.1380
8.22
59.55
0.2370
14.11
59.54
20.1830
1,201.70
59.49
0.6910
41.11
59.47
0.4480
26.64
59.46
28.4120
1,689.38
59.45
0.5880
34.96
59.44
0.3310
19.67
59.40
0.4110
24.41
59.33
0.0920
5.46
59.30
0.7960
47.20
59.27
5.2770
312.77
59.25
0.3370
19.97
59.20
0.3370
19.95
59.15
0.2490
14.73
59.10
0.4480
26.48
59.09
1.9900
117.59
59.08
2.3880
141.08
59.06
0.1380
8.15
59.05
7.3790
435.73
59.04
0.0910
5.37
59.02
2.9250
172.63
59.00
9.2260
544.33
58.99
5.3270
314.24
58.95
0.1070
6.31
58.90
0.0860
5.07
58.86
0.0850
5.00
58.77
1.0000
58.77
58.73
3.3880
198.98
58.66
0.1260
7.39
58.65
2.9440
172.67
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.43
2.9550
172.66
58.42
0.6840
39.96
58.41
2.7050
158.00
58.38
0.0910
5.31
58.36
0.4480
26.15
58.30
0.7370
42.97
58.27
0.3280
19.11
58.20
0.0860
5.01
58.19
0.1070
6.23
58.16
2.9690
172.68
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
0.0870
5.06
58.11
0.0870
5.06
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
17.7880
1,031.70
57.89
0.8720
50.48
57.83
0.1040
6.01
57.77
0.1260
7.28
57.75
1.5590
90.03
57.73
0.0910
5.25
57.66
0.4990
28.77
57.58
1.0430
60.06
57.55
0.2490
14.33
57.51
2.6600
152.98
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.30
0.8570
49.11
57.13
0.0880
5.03
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
10.5020
598.61
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.92
0.4650
26.47
56.89
0.0930
5.29
56.88
0.1260
7.17
56.84
2.4430
138.86
56.71
0.1070
6.07
56.60
2.7030
152.99
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
284.5810
15,936.54
55.99
0.1070
5.99
55.88
1.0740
60.02
55.83
0.3990
22.28
55.76
0.0910
5.07
55.70
2.7460
152.95
55.69
0.1760
9.80
55.66
0.0980
5.45
55.61
0.2700
15.01
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
14.7280
817.40
55.48
1.0000
55.48
55.42
0.1260
6.98
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.14
1.0000
55.14
55.13
6.2490
344.51
55.11
0.3550
19.56
55.03
0.0910
5.01
55.00
43.7250
2,404.88
54.81
0.2290
12.55
54.80
2.7910
152.95
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.0120
54.97
54.22
0.1260
6.83
54.17
0.1380
7.48
54.16
0.0930
5.04
54.11
0.0930
5.03
54.00
7.2400
390.96
53.99
1.0960
59.17
53.93
3.5810
193.12
53.89
2.8390
152.99
53.87
0.1070
5.76
53.71
247.7960
13,309.12
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.33
0.1260
6.72
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.01
0.1510
8.00
53.00
55.0350
2,916.86
52.99
2.8870
152.98
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
2.4610
129.20
52.44
0.1260
6.61
52.33
0.1380
7.22
52.10
2.0000
104.20
52.09
2.9370
152.99
52.00
22.4280
1,166.26
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.55
0.1260
6.50
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.18
2.9890
152.98
51.16
0.1070
5.47
51.00
48.8620
2,491.96
50.92
0.3920
19.96
50.66
0.1260
6.38
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
1.1990
60.37
50.32
1.0130
50.97
50.28
3.0420
152.95
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
11.0000
551.32
50.10
5.9410
297.64
50.00
317.1540
15,857.70
49.95
0.1010
5.04
49.86
0.1070
5.34
49.77
0.1260
6.27
49.22
0.1070
5.27
49.20
0.1030
5.07
49.01
3.0000
147.03
49.00
19.4480
952.95
48.88
0.1260
6.16
48.65
6.2530
304.21
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.7090
418.03
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.11
0.1260
5.94
47.00
15.0000
705.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.48
1.0860
50.48
46.22
0.1260
5.82
46.20
2.0000
92.40
46.00
19.1290
879.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.33
0.1260
5.71
45.00
10.3890
467.51
44.44
0.1260
5.60
44.07
5.2390
230.88
44.00
7.0000
308.00
43.86
1.0000
43.86
43.55
0.1260
5.49
43.34
0.1170
5.07
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.66
0.1260
5.38
42.50
1.0000
42.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
13.1260
551.29
41.77
0.1260
5.26
41.60
72.1150
2,999.98
41.22
582.5300
24,011.89
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.88
0.1260
5.15
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.33
24.7950
999.98
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
151.0330
6,048.87
40.00
13.1020
524.08
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
11.7190
386.73
32.00
6.2500
200.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
60.4900
0.9720
07:49:03
60.5000
0.0760
07:49:03
60.4500
0.1620
07:49:43
60.4500
0.2810
07:49:58
60.4500
0.4460
07:50:00
60.4500
0.3810
07:50:28
60.4400
0.2530
07:50:58
60.4400
0.1540
07:51:38
60.4400
5.9320
07:51:43
60.4400
1.9330
07:51:53
60.4400
0.1840
07:51:53
60.4100
0.2220
07:51:58
60.4100
0.2150
07:52:23
60.4100
0.1470
07:52:58
60.4100
7.6920
07:52:58
60.4100
0.1360
07:52:58
60.4200
0.0820
07:53:10
60.4200
0.4960
07:56:23
60.4100
8.2760
07:56:59
60.4100
0.1240
07:57:56
60.4500
3.8060
07:59:35
60.4500
1.8450
07:59:35
60.4500
0.4130
07:59:48
60.4600
1.2110
08:00:32
60.4700
2.0460
08:00:32
60.5000
0.3300
08:00:51
60.5000
0.3440
08:00:51
60.4900
0.1240
08:01:18
60.4700
3.3620
08:01:31
60.4700
3.3620
08:01:31
60.4700
3.3210
08:01:31
60.4700
2.8550
08:02:33
60.4400
0.1110
08:02:44
60.4500
4.1350
08:03:12
60.4500
1.8450
08:03:12
60.4500
2.8550
08:03:12
60.4400
0.1660
08:03:24
60.4500
0.4270
08:06:13
60.4600
2.0460
08:06:13
60.4700
1.6860
08:06:13
60.5000
0.1490
08:07:11
60.4900
1.3610
08:07:11
60.4900
1.4940
08:09:04
60.4900
8.2650
08:09:04
60.4500
8.2710
08:09:35
60.4400
0.2360
08:09:35
60.4600
0.1240
08:12:05
60.4600
0.1760
08:12:05
60.4600
0.1000
08:12:05
60.4600
2.5790
08:12:05
60.4500
8.2710
08:12:05
60.4500
0.0020
08:12:05
60.4300
0.2020
08:12:05
60.4000
0.0980
08:12:05
60.4000
0.2000
08:12:05
60.4000
0.3000
08:12:05
60.3700
4.1240
08:14:36
60.3700
4.1580
08:15:16
60.3700
2.8550
08:15:16
60.3400
2.8550
08:15:19
60.3300
0.1480
08:15:19
60.3300
0.6700
08:15:19
60.3300
0.5030
08:15:19
60.2500
5.6570
08:19:32
60.2500
0.2270
08:22:21
60.2500
0.5900
08:22:21
60.2600
0.9500
08:22:21
60.2600
1.9930
08:22:21
60.2600
1.8450
08:22:21
60.2700
1.0000
08:22:21
60.2700
2.0460
08:22:21
60.2700
1.8450
08:22:21
60.2800
1.0000
08:22:21
60.2800
1.8450
08:22:21
60.2900
0.9980
08:22:21
60.2900
1.8450
08:22:21
60.3000
0.8060
08:22:21
60.3000
1.8450
08:22:21
60.3000
1.9920
08:22:21
60.3100
0.7810
08:22:21
60.3100
1.8450
08:22:21
60.3400
1.8450
08:22:21
60.3800
0.3980
08:22:21
60.4100
13.7350
08:22:21
60.4100
1.8450
08:22:21
60.4200
6.6290
08:22:21
60.4200
1.8450
08:22:21
60.4400
1.8450
08:22:21
60.4500
1.8450
08:22:21
60.4500
1.6990
08:22:21
60.3500
0.9970
08:22:21
60.3400
0.4460
08:22:21
60.3400
0.4460
08:22:21
60.3400
0.1050
08:22:21
60.3300
0.9970
08:22:21
60.2900
0.1240
08:22:28
60.2500
1.9940
08:22:28
60.2600
0.4980
08:22:40
60.2600
0.4150
08:22:58
60.2300
0.0910
08:25:58