Simple FXMarket

System Initializing

Simple FXMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,916.20
Open 1883.73000000
Low 1856.88000000
High 1929.67000000
Vol 277,168
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,920.09
84.0130
161,312.52
1,920.08
22.8270
43,829.67
1,920.07
0.3590
689.31
1,920.06
11.3510
21,794.60
1,920.05
3.0000
5,760.15
1,920.04
21.4030
41,094.62
1,920.03
0.6400
1,228.82
1,920.02
4.6190
8,868.57
1,920.01
17.5580
33,711.54
1,920.00
130.2570
250,093.44
1,919.99
14.6020
28,035.69
1,919.96
0.5990
1,150.06
1,919.95
0.9340
1,793.23
1,919.93
0.7260
1,393.87
1,919.92
4.4470
8,537.88
1,919.91
39.4540
75,748.13
1,919.90
24.4320
46,907.00
1,919.89
3.0910
5,934.38
1,919.88
24.0210
46,117.44
1,919.87
0.1480
284.14
1,919.86
3.2210
6,183.87
1,919.85
20.2770
38,928.80
1,919.84
0.7820
1,501.31
1,919.83
5.6910
10,925.75
1,919.82
4.4340
8,512.48
1,919.81
16.9740
32,586.85
1,919.80
13.0470
25,047.63
1,919.78
0.5980
1,148.03
1,919.77
5.3050
10,184.38
1,919.76
3.0840
5,920.54
1,919.75
0.0110
21.12
1,919.74
0.5430
1,042.42
1,919.73
0.3810
731.42
1,919.72
17.7460
34,067.35
1,919.71
17.6280
33,840.65
1,919.70
6.9710
13,382.23
1,919.69
0.1360
261.08
1,919.68
27.3560
52,514.77
1,919.67
0.5570
1,069.26
1,919.66
20.8180
39,963.48
1,919.65
130.4070
250,335.80
1,919.64
4.0810
7,834.05
1,919.63
0.0110
21.12
1,919.62
18.6410
35,783.64
1,919.61
26.1360
50,170.93
1,919.60
0.2370
454.95
1,919.59
17.6250
33,832.77
1,919.57
1.3500
2,591.42
1,919.56
0.0110
21.12
1,919.55
10.2380
19,652.35
1,919.54
0.6030
1,157.48
1,919.53
62.2200
119,433.16
1,919.52
17.7480
34,067.64
1,919.51
16.5360
31,741.02
1,919.50
0.2000
383.90
1,919.49
0.0200
38.39
1,919.48
326.7020
627,097.95
1,919.47
20.1720
38,719.55
1,919.46
0.0550
105.57
1,919.45
4.3390
8,328.49
1,919.44
17.6780
33,931.86
1,919.43
1.2540
2,406.97
1,919.42
17.5450
33,676.22
1,919.41
77.3980
148,558.50
1,919.40
4.0950
7,859.94
1,919.39
0.5650
1,084.46
1,919.38
1.5410
2,957.76
1,919.37
5.0000
9,596.85
1,919.35
7.3770
14,159.04
1,919.34
192.6970
369,851.06
1,919.33
4.3230
8,297.26
1,919.32
40.0670
76,901.39
1,919.31
16.9470
32,526.55
1,919.30
0.3610
692.87
1,919.29
60.3630
115,854.10
1,919.28
23.2000
44,527.30
1,919.27
168.7080
323,796.20
1,919.26
4.1390
7,943.82
1,919.25
2.6530
5,091.77
1,919.24
4.9530
9,506.00
1,919.23
4.3280
8,306.43
1,919.22
18.0880
34,714.85
1,919.21
44.0530
84,546.96
1,919.20
2.8600
5,488.91
1,919.19
105.5540
202,578.18
1,919.17
1.5880
3,047.64
1,919.16
3.9560
7,592.20
1,919.15
0.0200
38.38
1,919.14
132.1200
253,556.78
1,919.13
0.0220
42.22
1,919.12
65.3670
125,447.12
1,919.11
0.0110
21.11
1,919.10
4.7770
9,167.54
1,919.09
21.2420
40,765.31
1,919.08
72.6380
139,398.13
1,919.07
140.1080
268,877.06
1,919.06
0.7310
1,402.83
1,919.05
0.8370
1,606.24
1,919.04
21.4690
41,199.87
1,919.03
0.1170
224.53
1,919.02
50.7990
97,484.30
1,919.01
0.5630
1,080.40
1,919.00
165.8880
318,339.07
1,918.99
40.8200
78,333.17
1,918.98
0.0320
61.41
1,918.97
1.1070
2,124.30
1,918.96
78.3410
150,333.25
1,918.95
1.2730
2,442.82
1,918.94
0.1230
236.03
1,918.93
17.5130
33,606.22
1,918.92
0.0220
42.22
1,918.91
155.1680
297,753.43
1,918.90
92.5420
177,578.84
1,918.89
1.0490
2,012.92
1,918.88
18.0200
34,578.22
1,918.87
7.0870
13,599.03
1,918.86
0.1770
339.64
1,918.85
27.7960
53,336.35
1,918.84
0.0110
21.11
1,918.83
18.1720
34,868.98
1,918.82
11.5330
22,129.75
1,918.81
0.9990
1,916.89
1,918.80
0.7320
1,404.56
1,918.79
3.9220
7,525.49
1,918.78
22.8100
43,767.37
1,918.77
0.1200
230.25
1,918.76
0.0230
44.13
1,918.75
0.1060
203.39
1,918.73
0.1360
260.95
1,918.72
0.6370
1,222.22
1,918.71
39.0840
74,990.86
1,918.70
28.7970
55,252.80
1,918.69
134.7720
258,585.69
1,918.68
0.0110
21.11
1,918.67
0.0110
21.11
1,918.66
2.2440
4,305.47
1,918.65
0.8810
1,690.33
1,918.64
73.4910
141,002.77
1,918.63
3.9470
7,572.83
1,918.62
1.2870
2,469.26
1,918.61
41.4540
79,534.06
1,918.60
1.5180
2,912.43
1,918.59
0.0310
59.48
1,918.58
17.9600
34,457.70
1,918.57
154.3530
296,137.04
1,918.56
21.9340
42,081.70
1,918.55
22.8170
43,775.56
1,918.54
1.2950
2,484.51
1,918.53
3.1130
5,972.38
1,918.52
241.0740
462,505.29
1,918.51
18.7850
36,039.21
1,918.50
75.6770
145,186.32
1,918.49
38.2460
73,374.57
1,918.48
17.0090
32,631.43
1,918.47
62.2400
119,405.57
1,918.46
8.2110
15,752.48
1,918.45
0.3140
602.39
1,918.44
0.0630
120.86
1,918.43
1.2220
2,344.32
1,918.42
0.4030
773.12
1,918.41
146.8450
281,708.92
1,918.40
59.8080
114,735.67
1,918.39
35.1750
67,479.37
1,918.38
2.0270
3,888.56
1,918.37
4.5680
8,763.11
1,918.36
39.8520
76,450.48
1,918.35
22.8050
43,747.97
1,918.34
0.0360
69.06
1,918.33
21.8990
42,009.51
1,918.32
8.9200
17,111.41
1,918.31
39.0080
74,829.44
1,918.30
28.7350
55,122.35
1,918.29
31.0610
59,584.01
1,918.28
0.3170
608.09
1,918.27
0.1190
228.27
1,918.26
165.9810
318,394.71
1,918.25
58.0950
111,440.73
1,918.24
1.3970
2,679.78
1,918.23
0.1160
222.51
1,918.22
50.8070
97,459.00
1,918.21
20.9590
40,203.76
1,918.20
98.0770
188,131.30
1,918.19
0.6260
1,200.79
1,918.18
0.4710
903.46
1,918.17
0.6260
1,200.77
1,918.16
1.2620
2,420.72
1,918.15
27.0560
51,897.47
1,918.14
21.9870
42,174.14
1,918.13
14.0570
26,963.15
1,918.12
4.4640
8,562.49
1,918.11
27.8960
53,507.60
1,918.10
35.1250
67,373.26
1,918.09
4.2380
8,128.87
1,918.08
0.2260
433.49
1,918.07
22.6860
43,513.34
1,918.06
7.8560
15,068.28
1,918.05
0.9910
1,900.79
1,918.04
0.1170
224.41
1,918.03
15.2660
29,280.65
1,918.02
0.7130
1,367.55
1,918.01
0.0600
115.08
1,918.00
70.6890
135,581.50
1,917.99
0.0250
47.95
1,917.98
1.2460
2,389.80
1,917.97
0.7000
1,342.58
1,917.96
8.4940
16,291.15
1,917.95
49.2120
94,386.16
1,917.94
6.6640
12,781.15
1,917.93
39.7990
76,331.70
1,917.92
5.7870
11,099.00
1,917.91
0.1070
205.22
1,917.90
17.9790
34,481.92
1,917.89
1.1520
2,209.41
1,917.88
0.2830
542.76
1,917.87
8.7290
16,741.09
1,917.86
1.0080
1,933.20
1,917.85
19.1740
36,772.86
1,917.84
0.0230
44.11
1,917.83
6.9440
13,317.41
1,917.82
4.9850
9,560.33
1,917.81
0.0140
26.85
1,917.80
9.5070
18,232.52
1,917.79
17.1660
32,920.78
1,917.78
97.4570
186,901.09
1,917.77
0.2580
494.78
1,917.76
30.6620
58,802.36
1,917.75
23.9390
45,909.02
1,917.74
0.0120
23.01
1,917.73
0.8060
1,545.69
1,917.72
27.0510
51,876.24
1,917.71
27.6680
53,059.20
1,917.70
18.9600
36,359.59
1,917.69
52.3300
100,352.72
1,917.68
4.2900
8,226.85
1,917.67
0.9220
1,768.09
1,917.66
20.7830
39,854.73
1,917.65
0.0220
42.19
1,917.64
0.8380
1,606.98
1,917.63
21.6530
41,522.44
1,917.62
16.5040
31,648.40
1,917.61
5.2520
10,071.29
1,917.60
0.2700
517.75
1,917.59
0.0110
21.09
1,917.58
0.7050
1,351.89
1,917.57
21.3370
40,915.19
1,917.56
19.1650
36,750.04
1,917.55
23.4480
44,962.71
1,917.54
0.6480
1,242.57
1,917.53
41.2140
79,029.08
1,917.52
2.3780
4,559.86
1,917.51
0.2820
540.74
1,917.50
17.8290
34,187.11
1,917.49
0.0470
90.12
1,917.48
5.5670
10,674.61
1,917.46
12.1980
23,389.18
1,917.45
58.7610
112,671.28
1,917.44
0.0150
28.76
1,917.43
22.8340
43,782.60
1,917.42
62.4060
119,658.51
1,917.41
0.1300
249.26
1,917.40
24.5020
46,980.13
1,917.39
80.0520
153,490.90
1,917.38
21.2510
40,746.24
1,917.37
25.2470
48,407.84
1,917.36
24.6190
47,203.49
1,917.35
48.7260
93,424.80
1,917.34
1.0430
1,999.79
1,917.33
40.8510
78,324.85
1,917.32
49.8990
95,672.35
1,917.31
14.5520
27,900.70
1,917.30
0.0500
95.87
1,917.29
1.5070
2,889.36
1,917.28
1.9830
3,801.97
1,917.27
0.1650
316.35
1,917.26
43.0080
82,457.52
1,917.25
17.0130
32,618.17
1,917.24
2.6660
5,111.36
1,917.23
0.3870
741.97
1,917.22
0.0600
115.03
1,917.21
7.6590
14,683.91
1,917.20
0.0120
23.01
1,917.19
39.5300
75,786.52
1,917.18
0.2690
515.72
1,917.17
0.5330
1,021.85
1,917.16
13.9370
26,719.46
1,917.15
6.3540
12,181.57
1,917.14
3.9860
7,641.72
1,917.12
17.9640
34,439.14
1,917.11
0.0160
30.67
1,917.10
32.3780
62,071.86
1,917.09
2.8460
5,456.04
1,917.08
9.9270
19,030.85
1,917.07
0.5540
1,062.06
1,917.06
26.7600
51,300.53
1,917.05
0.1010
193.62
1,917.04
54.5960
104,662.72
1,917.03
13.5300
25,937.42
1,917.01
1.3300
2,549.62
1,917.00
133.8960
256,678.63
1,916.99
41.2150
79,008.74
1,916.98
4.5200
8,664.75
1,916.97
0.1000
191.70
1,916.96
22.9070
43,911.80
1,916.95
0.2050
392.97
1,916.94
17.3320
33,224.40
1,916.93
3.3520
6,425.55
1,916.92
55.5980
106,576.92
1,916.91
2.5160
4,822.95
1,916.90
4.1030
7,865.04
1,916.89
8.3230
15,954.28
1,916.88
0.2270
435.13
1,916.87
17.5510
33,642.99
1,916.86
8.3580
16,021.12
1,916.85
0.1780
341.20
1,916.84
108.8420
208,632.70
1,916.83
3.9400
7,552.31
1,916.82
1.1110
2,129.59
1,916.81
21.6280
41,456.77
1,916.80
21.7900
41,767.07
1,916.79
19.4250
37,233.65
1,916.78
0.1010
193.59
1,916.77
0.1420
272.18
1,916.76
17.2020
32,972.11
1,916.75
5.4610
10,467.37
1,916.74
12.3430
23,658.32
1,916.73
0.7180
1,376.21
1,916.72
28.4990
54,624.60
1,916.71
19.8290
38,006.44
1,916.70
0.2960
567.34
1,916.69
22.9380
43,965.04
1,916.68
3.9550
7,580.47
1,916.67
0.0300
57.50
1,916.66
131.3700
251,791.62
1,916.65
39.5190
75,744.09
1,916.64
22.6300
43,373.56
1,916.63
0.0420
80.50
1,916.62
118.0940
226,341.32
1,916.61
49.1980
94,293.38
1,916.60
0.6620
1,268.79
1,916.59
11.8320
22,677.09
1,916.58
14.9380
28,629.87
1,916.57
19.0650
36,539.41
1,916.56
4.4990
8,622.60
1,916.55
0.0240
46.00
1,916.54
9.0760
17,394.52
1,916.53
67.8610
130,057.64
1,916.52
0.2820
540.46
1,916.51
0.2370
454.21
1,916.50
12.8830
24,690.27
1,916.49
33.9520
65,068.67
1,916.48
5.0250
9,630.31
1,916.47
0.0010
1.92
1,916.46
1.6780
3,215.82
1,916.45
0.0270
51.74
1,916.44
7.8640
15,070.88
1,916.43
27.8710
53,412.82
1,916.42
0.2460
471.44
1,916.41
31.3410
60,062.21
1,916.40
19.9230
38,180.44
1,916.39
1.1860
2,272.84
1,916.38
0.0440
84.32
1,916.37
1.1380
2,180.83
1,916.36
36.8120
70,545.04
1,916.35
1.0100
1,935.51
1,916.34
20.3330
38,964.94
1,916.33
10.4820
20,086.97
1,916.32
0.2550
488.66
1,916.31
0.3800
728.20
1,916.30
4.7460
9,094.76
1,916.29
0.1790
343.02
1,916.28
21.1320
40,494.83
1,916.27
0.2160
413.91
1,916.26
152.3060
291,857.90
1,916.25
35.3340
67,708.78
1,916.24
383.2960
734,487.13
1,916.23
7.8400
15,023.24
1,916.22
34.2770
65,682.27
1,916.21
0.0180
34.49
1,916.20
23.3910
44,821.83
1,916.19
22.8950
43,871.17
1,916.18
61.0420
116,967.46
1,916.17
0.7070
1,354.73
1,916.16
48.1570
92,276.52
1,916.15
35.3390
67,714.82
1,916.14
2.1110
4,044.97
1,916.13
0.0010
1.92
1,916.12
0.8430
1,615.29
1,916.11
0.2710
519.27
1,916.10
4.0910
7,838.77
1,916.09
13.7290
26,306.00
1,916.08
21.6190
41,423.73
1,916.07
10.2350
19,610.98
1,916.06
0.0270
51.73
1,916.05
36.9530
70,803.80
1,916.04
76.4560
146,492.75
1,916.03
27.2650
52,240.56
1,916.02
36.3980
69,739.30
1,916.01
1.7500
3,353.02
1,916.00
62.2330
119,238.43
1,915.99
23.8110
45,621.64
1,915.98
16.2250
31,086.78
1,915.97
19.4620
37,288.61
1,915.96
2.4350
4,665.36
1,915.95
1.1090
2,124.79
1,915.94
54.6920
104,786.59
1,915.93
18.7580
35,939.01
1,915.92
11.7370
22,487.15
1,915.91
62.8650
120,443.68
1,915.90
21.8810
41,921.81
1,915.89
22.8770
43,829.82
1,915.88
0.3280
628.41
1,915.87
77.9490
149,340.15
1,915.86
35.2560
67,545.56
1,915.85
34.0320
65,200.21
1,915.84
24.0540
46,083.62
1,915.83
15.3240
29,358.18
1,915.82
22.6120
43,320.52
1,915.81
27.6590
52,989.39
1,915.80
7.7010
14,753.58
1,915.79
0.0780
149.43
1,915.78
0.1230
235.64
1,915.77
26.1620
50,120.37
1,915.76
11.4660
21,966.10
1,915.75
3.1180
5,973.31
1,915.74
9.3330
17,879.60
1,915.73
5.5370
10,607.40
1,915.72
29.8850
57,251.29
1,915.71
18.3880
35,226.08
1,915.70
14.1730
27,151.22
1,915.69
0.1010
193.48
1,915.68
20.8620
39,964.92
1,915.67
24.8310
47,568.00
1,915.66
0.8380
1,605.32
1,915.65
4.2920
8,221.97
1,915.64
0.0610
116.85
1,915.63
26.4080
50,587.96
1,915.62
16.9490
32,467.84
1,915.61
12.7930
24,506.40
1,915.60
32.4260
62,115.25
1,915.59
12.2600
23,485.13
1,915.58
11.6960
22,404.62
1,915.57
24.5390
47,006.17
1,915.56
6.4760
12,405.17
1,915.55
1.5210
2,913.55
1,915.54
0.0370
70.87
1,915.53
0.0550
105.35
1,915.52
4.6860
8,976.13
1,915.51
23.4030
44,828.68
1,915.50
56.5460
108,313.86
1,915.49
8.3020
15,902.40
1,915.48
0.0610
116.84
1,915.47
1.9660
3,765.81
1,915.46
2.7130
5,196.64
1,915.45
0.1270
243.26
1,915.44
1.4970
2,867.41
1,915.43
7.7910
14,923.12
1,915.42
3.0560
5,853.52
1,915.41
2.2950
4,395.87
1,915.40
20.6570
39,566.42
1,915.39
53.9530
103,341.04
1,915.38
1.4260
2,731.33
1,915.37
6.0740
11,633.96
1,915.36
3.9790
7,621.22
1,915.35
1.7390
3,330.79
1,915.34
0.1010
193.45
1,915.33
0.1300
248.99
1,915.32
17.0540
32,663.87
1,915.31
19.5430
37,430.90
1,915.30
25.7520
49,322.81
1,915.29
3.3500
6,416.22
1,915.28
0.3760
720.15
1,915.27
5.3920
10,327.14
1,915.26
21.8950
41,934.62
1,915.25
1.6510
3,162.08
1,915.24
8.3870
16,063.12
1,915.23
4.2430
8,126.32
1,915.22
3.6890
7,065.25
1,915.21
0.2730
522.85
1,915.20
2.9430
5,636.43
1,915.19
0.0470
90.01
1,915.18
2.0880
3,998.90
1,915.17
35.0110
67,052.02
1,915.16
0.0340
65.12
1,915.15
4.3720
8,373.04
1,915.14
0.0530
101.50
1,915.13
7.7070
14,759.91
1,915.12
0.0340
65.11
1,915.11
5.1140
9,793.87
1,915.10
0.0240
45.96
1,915.09
0.0450
86.18
1,915.08
0.0470
90.01
1,915.07
0.0370
70.86
1,915.06
0.2210
423.23
1,915.05
0.1010
193.42
1,915.04
0.0230
44.05
1,915.03
1.7930
3,433.65
1,915.02
0.0330
63.20
1,915.01
0.0240
45.96
1,915.00
0.0660
126.39
1,914.99
129.8390
248,640.39
1,916.20
1,914.98
123.0640
235,665.10
1,914.97
4.5050
8,626.94
1,914.96
4.4960
8,609.66
1,914.95
0.0690
132.13
1,914.94
20.1510
38,587.96
1,914.93
0.0780
149.36
1,914.92
1.5920
3,048.55
1,914.91
0.0520
99.58
1,914.90
1.6490
3,157.67
1,914.89
12.7200
24,357.40
1,914.88
0.0340
65.11
1,914.87
11.8670
22,723.76
1,914.86
0.0470
90.00
1,914.85
3.2180
6,161.99
1,914.84
0.1310
250.84
1,914.83
1.4190
2,717.14
1,914.82
1.1140
2,133.11
1,914.81
11.1530
21,355.88
1,914.80
16.3850
31,374.00
1,914.79
2.8170
5,393.96
1,914.78
4.4760
8,570.56
1,914.77
3.6030
6,898.92
1,914.76
7.6480
14,644.08
1,914.75
34.1300
65,350.42
1,914.74
23.0060
44,050.51
1,914.73
0.1310
250.83
1,914.72
3.8160
7,306.57
1,914.71
20.9470
40,107.43
1,914.70
1.9950
3,819.83
1,914.69
7.4700
14,302.73
1,914.68
25.2470
48,339.93
1,914.67
0.3940
754.38
1,914.66
2.4160
4,625.82
1,914.65
5.9800
11,449.61
1,914.64
54.7430
104,813.14
1,914.63
10.4850
20,074.90
1,914.62
15.1530
29,012.24
1,914.61
2.5990
4,976.07
1,914.60
22.7530
43,562.89
1,914.59
43.3890
83,072.15
1,914.58
0.8110
1,552.72
1,914.57
0.0840
160.82
1,914.56
8.4770
16,229.73
1,914.55
0.3710
710.30
1,914.54
10.3190
19,756.14
1,914.53
11.0350
21,126.84
1,914.52
31.9380
61,145.94
1,914.51
13.1680
25,210.27
1,914.50
59.5840
114,073.57
1,914.49
32.3130
61,862.92
1,914.48
28.4810
54,526.30
1,914.47
6.2490
11,963.52
1,914.46
10.8890
20,846.55
1,914.45
10.7410
20,563.11
1,914.44
29.7920
57,035.00
1,914.43
1.8930
3,624.02
1,914.42
7.9450
15,210.07
1,914.41
40.7690
78,048.58
1,914.40
27.0320
51,750.06
1,914.39
22.0810
42,271.65
1,914.38
1.9040
3,644.98
1,914.37
5.4340
10,402.69
1,914.36
43.3340
82,956.88
1,914.35
20.1570
38,587.55
1,914.34
56.4570
108,077.89
1,914.33
0.9180
1,757.35
1,914.32
21.4300
41,023.88
1,914.31
0.4460
853.78
1,914.30
28.7120
54,963.38
1,914.29
0.0380
72.74
1,914.28
0.2610
499.63
1,914.27
0.9040
1,730.50
1,914.26
23.0770
44,175.38
1,914.25
1.8510
3,543.28
1,914.24
4.4780
8,571.97
1,914.23
0.9190
1,759.18
1,914.22
10.2050
19,534.62
1,914.21
49.1550
94,092.99
1,914.20
67.6680
129,530.09
1,914.19
15.2060
29,107.17
1,914.18
6.7760
12,970.48
1,914.17
20.1480
38,566.70
1,914.16
35.9780
68,867.65
1,914.15
23.0270
44,077.13
1,914.14
16.9870
32,515.50
1,914.13
1.7220
3,296.13
1,914.12
6.6440
12,717.41
1,914.11
4.9590
9,492.07
1,914.10
47.8220
91,536.09
1,914.09
7.6950
14,728.92
1,914.08
4.6250
8,852.62
1,914.07
40.5230
77,563.86
1,914.06
54.0560
103,466.43
1,914.05
73.0850
139,888.34
1,914.04
4.0410
7,734.64
1,914.03
63.5740
121,682.54
1,914.02
4.7860
9,160.50
1,914.01
103.4590
198,021.56
1,914.00
7.6740
14,688.04
1,913.99
17.9840
34,421.20
1,913.98
37.1800
71,161.78
1,913.97
9.7820
18,722.45
1,913.96
19.9040
38,095.46
1,913.95
3.9910
7,638.57
1,913.94
19.6410
37,591.70
1,913.93
0.1810
346.42
1,913.92
15.4340
29,539.44
1,913.91
9.3020
17,803.19
1,913.90
220.8170
422,621.66
1,913.89
35.0120
67,009.12
1,913.88
1.4310
2,738.76
1,913.87
19.5350
37,387.45
1,913.86
0.5220
999.03
1,913.85
0.8930
1,709.07
1,913.84
25.2070
48,242.16
1,913.83
25.5870
48,969.17
1,913.82
18.8840
36,140.58
1,913.81
1.7490
3,347.25
1,913.80
0.4980
953.07
1,913.79
24.0570
46,040.05
1,913.78
4.3310
8,288.58
1,913.77
38.7510
74,160.50
1,913.76
30.7310
58,811.76
1,913.75
0.1920
367.44
1,913.74
44.0740
84,346.18
1,913.73
0.2800
535.84
1,913.72
17.4490
33,392.50
1,913.71
27.1130
51,886.42
1,913.70
12.3410
23,616.97
1,913.69
0.3660
700.41
1,913.68
2.5820
4,941.12
1,913.67
0.0220
42.10
1,913.65
17.2560
33,021.94
1,913.64
5.4730
10,473.35
1,913.63
8.6130
16,482.10
1,913.62
2.6120
4,998.38
1,913.61
26.6290
50,957.52
1,913.60
7.0890
13,565.51
1,913.59
0.1320
252.59
1,913.58
46.7680
89,494.31
1,913.57
21.5090
41,158.98
1,913.56
22.8690
43,761.20
1,913.55
0.0350
66.97
1,913.54
1.3560
2,594.76
1,913.53
44.0630
84,315.87
1,913.52
42.8250
81,946.49
1,913.51
50.1700
96,000.80
1,913.50
11.1560
21,347.01
1,913.49
15.3800
29,429.48
1,913.48
0.5340
1,021.80
1,913.47
35.4690
67,868.87
1,913.46
9.3620
17,913.81
1,913.45
7.6280
14,595.80
1,913.44
0.5600
1,071.53
1,913.43
4.4520
8,518.59
1,913.42
0.0330
63.14
1,913.41
0.0580
110.98
1,913.40
0.4730
905.04
1,913.39
45.1690
86,425.91
1,913.38
18.8620
36,090.17
1,913.37
0.1350
258.30
1,913.36
11.0630
21,167.50
1,913.35
28.3800
54,300.87
1,913.34
56.0400
107,223.57
1,913.33
14.7540
28,229.27
1,913.32
0.6470
1,237.92
1,913.31
8.6580
16,565.44
1,913.30
1.1820
2,261.52
1,913.29
39.9370
76,411.06
1,913.28
23.4000
44,770.75
1,913.27
4.7180
9,026.81
1,913.26
3.1350
5,998.07
1,913.25
13.8370
26,473.64
1,913.24
125.3460
239,816.98
1,913.23
0.4650
889.65
1,913.22
41.5580
79,509.60
1,913.21
29.3230
56,101.06
1,913.20
23.6070
45,164.91
1,913.19
0.1260
241.06
1,913.18
4.0110
7,673.76
1,913.17
4.4750
8,561.44
1,913.16
22.2340
42,537.20
1,913.15
18.7820
35,932.78
1,913.14
2.0520
3,925.76
1,913.13
23.6150
45,178.56
1,913.12
4.6730
8,940.01
1,913.11
41.1380
78,701.52
1,913.10
36.9150
70,622.09
1,913.09
0.8040
1,538.12
1,913.08
28.2120
53,971.81
1,913.07
13.8540
26,503.67
1,913.06
5.2830
10,106.70
1,913.05
0.7450
1,425.22
1,913.04
11.8280
22,627.44
1,913.03
83.3160
159,386.01
1,913.02
18.7850
35,936.08
1,913.01
38.3660
73,394.54
1,913.00
29.8130
57,032.27
1,912.99
0.0120
22.96
1,912.98
1.7450
3,338.15
1,912.97
347.5020
664,760.90
1,912.96
3.1510
6,027.74
1,912.95
4.1970
8,028.65
1,912.94
8.7830
16,801.35
1,912.93
0.0830
158.77
1,912.92
19.5250
37,349.76
1,912.91
18.4460
35,285.54
1,912.90
77.7690
148,764.32
1,912.89
23.1070
44,201.15
1,912.88
4.1870
8,009.23
1,912.87
6.5220
12,475.74
1,912.86
1.1130
2,129.01
1,912.85
17.4180
33,318.02
1,912.84
8.9940
17,204.08
1,912.83
1.3290
2,542.15
1,912.82
19.3540
37,020.72
1,912.81
42.5980
81,481.88
1,912.80
318.7190
609,645.70
1,912.79
5.2270
9,998.15
1,912.78
8.7410
16,719.61
1,912.77
0.4060
776.58
1,912.76
0.5930
1,134.27
1,912.75
0.0570
109.03
1,912.74
32.0180
61,242.11
1,912.73
1.1770
2,251.28
1,912.72
0.6420
1,227.97
1,912.71
2.3460
4,487.22
1,912.70
18.4820
35,350.52
1,912.69
0.0110
21.04
1,912.68
8.2140
15,710.75
1,912.67
38.9730
74,542.49
1,912.66
67.8120
129,701.30
1,912.65
0.1730
330.89
1,912.64
18.7960
35,949.98
1,912.63
41.6710
79,701.20
1,912.62
2.6660
5,099.04
1,912.61
29.9090
57,204.25
1,912.60
21.1180
40,390.29
1,912.59
20.6380
39,472.03
1,912.58
71.4150
136,586.90
1,912.57
0.0470
89.89
1,912.56
10.0460
19,213.58
1,912.55
5.1710
9,889.80
1,912.54
3.4290
6,558.10
1,912.53
0.0400
76.50
1,912.52
0.4460
852.98
1,912.51
7.4540
14,255.85
1,912.50
7.5750
14,487.19
1,912.49
40.9100
78,239.97
1,912.48
22.9450
43,881.85
1,912.47
173.8390
332,461.87
1,912.46
11.2500
21,515.18
1,912.45
0.2820
539.31
1,912.44
19.4660
37,227.56
1,912.43
0.3600
688.47
1,912.42
3.9480
7,550.23
1,912.41
22.8650
43,727.25
1,912.40
2.3690
4,530.48
1,912.39
17.9350
34,298.71
1,912.38
2.5970
4,966.45
1,912.37
5.4820
10,483.61
1,912.36
32.6790
62,494.01
1,912.35
148.0380
283,100.47
1,912.34
0.3880
741.99
1,912.33
4.4590
8,527.08
1,912.32
3.9490
7,551.75
1,912.31
13.8600
26,504.62
1,912.30
39.1710
74,906.70
1,912.29
0.0210
40.16
1,912.28
0.1990
380.54
1,912.27
0.1360
260.07
1,912.26
23.2700
44,498.29
1,912.25
53.7720
102,825.51
1,912.24
0.0010
1.91
1,912.23
4.4190
8,450.14
1,912.22
69.6020
133,094.34
1,912.21
100.6130
192,393.18
1,912.20
56.0540
107,186.46
1,912.19
0.0010
1.91
1,912.18
3.0720
5,874.22
1,912.17
0.9450
1,807.00
1,912.16
6.4970
12,423.30
1,912.15
0.0110
21.03
1,912.14
75.6910
144,731.79
1,912.13
127.5230
243,840.55
1,912.12
0.7510
1,436.00
1,912.11
140.4660
268,586.44
1,912.10
61.4410
117,481.34
1,912.09
0.0780
149.14
1,912.08
0.9070
1,734.26
1,912.07
0.1170
223.71
1,912.06
24.4330
46,717.36
1,912.05
2.0800
3,977.06
1,912.04
4.3060
8,233.24
1,912.03
26.2120
50,118.13
1,912.02
2.0030
3,829.78
1,912.01
32.0250
61,232.12
1,912.00
86.5190
165,424.33
1,911.99
1.4490
2,770.47
1,911.98
1.7330
3,313.46
1,911.97
1.5690
2,999.88
1,911.96
7.7020
14,725.92
1,911.95
1.0700
2,045.79
1,911.94
0.0890
170.16
1,911.93
18.3350
35,055.24
1,911.92
0.0200
38.24
1,911.91
19.2520
36,808.09
1,911.90
47.6510
91,103.95
1,911.89
172.1470
329,126.13
1,911.88
30.0270
57,408.02
1,911.87
20.0670
38,365.50
1,911.86
4.7410
9,064.13
1,911.85
0.2610
498.99
1,911.84
1.3070
2,498.77
1,911.83
0.2970
567.81
1,911.82
0.0210
40.15
1,911.81
4.8870
9,343.02
1,911.80
87.1820
166,674.55
1,911.79
0.0110
21.03
1,911.78
18.6100
35,578.23
1,911.77
2.6980
5,157.96
1,911.76
65.8170
125,826.31
1,911.75
22.8050
43,597.46
1,911.74
18.2120
34,816.61
1,911.73
2.3850
4,559.48
1,911.72
34.9240
66,764.91
1,911.71
12.0130
22,965.37
1,911.70
21.6470
41,382.57
1,911.69
0.5980
1,143.19
1,911.68
21.1450
40,422.47
1,911.67
0.3380
646.14
1,911.66
22.4350
42,888.09
1,911.65
0.6810
1,301.83
1,911.64
73.0190
139,586.04
1,911.63
5.9050
11,288.18
1,911.62
0.0220
42.06
1,911.61
7.6080
14,543.53
1,911.60
1.1070
2,116.14
1,911.59
1.6420
3,138.83
1,911.57
7.8300
14,967.59
1,911.56
23.3970
44,724.77
1,911.55
0.6380
1,219.57
1,911.54
23.8370
45,565.38
1,911.53
3.5660
6,816.52
1,911.52
153.7660
293,926.78
1,911.51
0.5100
974.87
1,911.50
29.7710
56,907.27
1,911.49
19.7650
37,780.60
1,911.48
0.0110
21.03
1,911.47
0.0230
43.96
1,911.46
4.3380
8,291.91
1,911.45
2.9410
5,621.57
1,911.44
35.0370
66,971.12
1,911.43
125.7130
240,291.60
1,911.42
0.1690
323.03
1,911.41
0.4430
846.75
1,911.40
50.0890
95,740.11
1,911.39
0.6280
1,200.35
1,911.38
1.1300
2,159.86
1,911.37
88.8470
169,819.49
1,911.36
4.5140
8,627.88
1,911.35
0.4520
863.93
1,911.34
2.7230
5,204.58
1,911.33
3.1040
5,932.77
1,911.32
78.6940
150,409.42
1,911.31
88.2390
168,652.08
1,911.30
50.8760
97,239.30
1,911.29
0.0530
101.30
1,911.28
1.1440
2,186.50
1,911.27
0.1050
200.68
1,911.26
71.2370
136,152.43
1,911.25
4.6880
8,959.94
1,911.24
2.3510
4,493.33
1,911.23
22.7940
43,564.58
1,911.22
0.1030
196.86
1,911.21
0.9990
1,909.30
1,911.20
11.8100
22,571.27
1,911.19
17.8450
34,105.19
1,911.18
26.5040
50,653.91
1,911.17
18.2490
34,876.94
1,911.16
5.1650
9,871.14
1,911.15
2.1080
4,028.70
1,911.14
0.2720
519.83
1,911.13
0.6350
1,213.57
1,911.12
0.0110
21.02
1,911.11
23.2010
44,339.66
1,911.10
22.8860
43,737.43
1,911.09
0.3090
590.53
1,911.08
0.1050
200.66
1,911.07
2.0530
3,923.43
1,911.06
4.9560
9,471.21
1,911.05
0.0270
51.60
1,911.04
46.6340
89,119.44
1,911.03
0.1240
236.97
1,911.02
33.7460
64,489.28
1,911.01
0.3840
733.83
1,911.00
119.0030
227,414.73
1,910.99
44.0750
84,226.88
1,910.98
26.7050
51,032.72
1,910.97
0.0540
103.19
1,910.96
4.3970
8,402.49
1,910.95
45.3100
86,585.14
1,910.94
1.0470
2,000.75
1,910.93
2.6100
4,987.53
1,910.92
22.3250
42,661.29
1,910.91
31.9740
61,099.44
1,910.90
119.3490
228,064.00
1,910.89
154.3980
295,037.59
1,910.88
1.9120
3,653.60
1,910.87
17.2740
33,008.37
1,910.86
108.9380
208,165.27
1,910.84
0.0290
55.41
1,910.83
18.2940
34,956.72
1,910.82
0.4080
779.61
1,910.81
0.0110
21.02
1,910.80
0.4740
905.72
1,910.79
47.6460
91,041.50
1,910.78
97.0950
185,527.18
1,910.77
0.0280
53.50
1,910.76
134.9980
257,948.78
1,910.75
24.8870
47,552.84
1,910.74
0.1850
353.49
1,910.73
56.0710
107,136.54
1,910.71
34.6340
66,175.53
1,910.70
2.7040
5,166.53
1,910.69
1.1280
2,155.26
1,910.68
0.0410
78.34
1,910.67
160.6630
306,973.97
1,910.66
8.4030
16,055.28
1,910.65
1.8680
3,569.09
1,910.64
2.0240
3,867.14
1,910.63
1.0040
1,918.27
1,910.62
0.2140
408.87
1,910.61
1,080.6120
2,064,628.09
1,910.60
114.6710
219,090.41
1,910.59
145.9590
278,867.81
1,910.58
3.4490
6,589.59
1,910.57
131.6370
251,501.70
1,910.56
274.9970
525,398.27
1,910.55
5.4710
10,452.62
1,910.54
26.8360
51,271.25
1,910.53
3.5780
6,835.88
1,910.52
0.7510
1,434.80
1,910.51
66.1120
126,307.64
1,910.50
39.4860
75,438.00
1,910.49
2.7690
5,290.15
1,910.48
11.3370
21,659.11
1,910.47
0.6130
1,171.12
1,910.46
133.7380
255,501.10
1,910.45
5.1980
9,930.52
1,910.44
27.5730
52,676.56
1,910.43
0.0250
47.76
1,910.42
0.3590
685.84
1,910.41
18.0230
34,431.32
1,910.40
56.3850
107,717.90
1,910.39
154.7700
295,671.06
1,910.38
0.0110
21.01
1,910.37
0.0170
32.48
1,910.36
4.3700
8,348.27
1,910.35
21.7880
41,622.71
1,910.34
24.8040
47,384.07
1,910.33
0.8110
1,549.28
1,910.32
0.0160
30.57
1,910.31
0.7530
1,438.46
1,910.30
0.7190
1,373.51
1,910.29
22.6210
43,212.67
1,910.28
0.0530
101.24
1,910.26
6.4460
12,313.54
1,910.25
0.0110
21.01
1,910.24
3.1680
6,051.64
1,910.23
21.3340
40,752.85
1,910.22
0.6570
1,255.01
1,910.21
0.7280
1,390.63
1,910.20
119.0200
227,352.00
1,910.19
2.2370
4,273.10
1,910.18
16.9570
32,390.92
1,910.16
165.8950
316,885.99
1,910.15
1.4260
2,723.87
1,910.14
0.9560
1,826.09
1,910.13
18.5170
35,369.88
1,910.12
1.0080
1,925.40
1,910.11
0.0340
64.94
1,910.10
0.7350
1,403.92
1,910.09
71.5210
136,611.55
1,910.08
174.8250
333,929.74
1,910.07
17.8540
34,102.39
1,910.06
4.9030
9,365.02
1,910.05
0.1580
301.79
1,910.04
0.0360
68.76
1,910.03
0.0110
21.01
1,910.02
0.2420
462.22
1,910.01
16.3790
31,284.05
1,910.00
248.8530
475,309.23
1,909.99
0.5640
1,077.23
1,909.98
1.0470
1,999.75
1,909.97
56.7270
108,346.87
1,909.96
12.4540
23,786.64
1,909.95
0.0300
57.30
1,909.94
0.4720
901.49
1,909.93
0.0850
162.34

Recent Trades

Price
Size
Time
1,915.1600
0.0560
08:22:52
1,915.1600
0.0110
08:22:52
1,915.1600
0.3450
08:22:52
1,915.1600
0.3720
08:22:52
1,915.1600
0.0160
08:22:52
1,915.1600
0.0130
08:22:52
1,915.1700
0.3430
08:22:53
1,915.1700
0.6290
08:22:53
1,915.1700
0.0370
08:22:53
1,915.1600
0.0380
08:22:54
1,915.1600
0.0110
08:22:54
1,915.1600
0.0110
08:22:54
1,915.1600
0.0110
08:22:54
1,915.1600
0.0110
08:22:54
1,915.1600
0.7300
08:22:54
1,915.1600
0.6460
08:22:54
1,915.1600
0.0700
08:22:54
1,915.1600
2.4870
08:22:54
1,915.1600
0.0280
08:22:54
1,915.1600
0.0110
08:22:54
1,915.1600
0.0130
08:22:54
1,915.1600
0.2110
08:22:54
1,915.1600
1.8390
08:22:54
1,915.1600
0.0110
08:22:54
1,915.1600
1.5740
08:22:54
1,915.1600
0.0160
08:22:54
1,915.1500
0.0110
08:22:54
1,915.1500
0.0110
08:22:54
1,915.1500
0.0120
08:22:54
1,915.1400
0.0130
08:22:54
1,915.1200
0.0130
08:22:54
1,915.1200
0.0010
08:22:54
1,915.1100
0.0110
08:22:54
1,915.1000
0.0010
08:22:54
1,915.1000
0.0130
08:22:54
1,915.0900
0.0010
08:22:54
1,915.0800
0.0010
08:22:54
1,915.0800
0.0140
08:22:54
1,915.0800
0.0110
08:22:54
1,915.0800
0.0110
08:22:54
1,915.0700
0.0130
08:22:54
1,915.0700
0.0010
08:22:54
1,915.0700
0.0110
08:22:54
1,915.0600
0.0010
08:22:54
1,915.0600
0.0610
08:22:54
1,915.0500
0.0130
08:22:55
1,915.0500
0.0120
08:22:55
1,915.0500
0.1030
08:22:55
1,915.0500
3.3360
08:22:55
1,915.0500
3.1920
08:22:55
1,915.0500
2.1700
08:22:55
1,915.0500
1.8620
08:22:56
1,915.0500
0.0700
08:22:57
1,915.0500
0.0110
08:22:57
1,915.0500
0.0110
08:22:57
1,915.0500
0.0130
08:22:57
1,915.0500
0.0110
08:22:57
1,915.0500
0.0110
08:22:57
1,915.0500
0.0160
08:22:57
1,915.0500
0.0110
08:22:57
1,915.0400
0.0110
08:22:57
1,915.0400
0.0120
08:22:57
1,915.0300
0.0130
08:22:57
1,915.0300
0.0010
08:22:57
1,915.0300
0.0110
08:22:57
1,915.0300
0.0110
08:22:57
1,915.0200
0.0110
08:22:57
1,915.0200
0.0110
08:22:57
1,915.0200
0.3430
08:22:57
1,915.0200
0.0110
08:22:57
1,915.0200
0.0110
08:22:57
1,915.0200
0.0110
08:22:57
1,915.0100
0.0130
08:22:57
1,915.0100
0.0010
08:22:57
1,915.0100
0.0110
08:22:57
1,915.0100
0.0110
08:22:57
1,915.0000
0.0010
08:22:57
1,915.0000
0.0110
08:22:57
1,914.9900
0.0130
08:22:57
1,914.9900
0.0010
08:22:57
1,914.9900
0.0160
08:22:57
1,914.9900
0.0110
08:22:57
1,914.9900
0.0110
08:22:57
1,914.9900
1.0960
08:22:57
1,914.9800
0.0240
08:22:57
1,914.9800
0.0220
08:22:57
1,914.9800
0.0430
08:22:57
1,914.9800
0.0160
08:22:57
1,914.9800
0.3960
08:22:57
1,914.9800
0.0130
08:22:57
1,914.9800
0.3820
08:23:00
1,914.9800
0.2200
08:23:00
1,914.9800
0.0700
08:23:00
1,914.9900
0.0110
08:23:01
1,914.9800
0.1560
08:23:01
1,914.9800
0.0020
08:23:01
1,914.9900
0.5200
08:23:01
1,914.9800
0.5020
08:23:01
1,914.9800
0.4690
08:23:02
1,914.9800
5.3970
08:23:02

Login to View your open Positions

Login Now