Simple FXMarket

System Initializing

Simple FXMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
98.59
Open 96.95000000
Low 96.50000000
High 102.12000000
Vol 173,099
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
107.66
0.1050
11.30
107.65
0.1900
20.45
107.64
0.0720
7.75
107.62
0.0800
8.61
107.59
0.4570
49.17
107.56
3.1340
337.09
107.55
0.1890
20.33
107.53
0.1970
21.18
107.52
0.1450
15.59
107.50
5.0460
542.45
107.49
0.0760
8.17
107.44
0.2570
27.61
107.43
1.3430
144.28
107.41
0.0720
7.73
107.40
0.0970
10.42
107.39
3.0000
322.17
107.38
1.6440
176.53
107.36
2.4280
260.67
107.34
0.0600
6.44
107.33
0.3630
38.96
107.32
0.5160
55.38
107.28
0.1120
12.02
107.27
0.0610
6.54
107.25
0.0480
5.15
107.20
0.2680
28.73
107.19
0.0890
9.54
107.17
1.4700
157.54
107.13
0.0480
5.14
107.02
0.2490
26.65
107.00
139.9050
14,969.84
106.98
0.1340
14.34
106.97
0.1170
12.52
106.94
0.0720
7.70
106.92
0.3290
35.18
106.89
30.0000
3,206.70
106.87
0.1000
10.69
106.84
1.3330
142.42
106.82
3.6200
386.69
106.80
10.0000
1,068.00
106.78
0.5010
53.50
106.75
0.2560
27.33
106.73
0.1050
11.21
106.71
1,730.5930
184,671.58
106.70
0.0720
7.68
106.69
0.4310
45.98
106.66
1.7560
187.29
106.63
3.6470
388.88
106.62
0.0510
5.44
106.61
0.4570
48.72
106.58
0.0780
8.31
106.57
0.1920
20.46
106.53
0.0600
6.39
106.51
0.1090
11.61
106.50
3.0000
319.50
106.47
0.0720
7.67
106.40
1.0660
113.42
106.39
3.2590
346.73
106.36
0.2140
22.76
106.31
1.2380
131.61
106.30
0.5540
58.89
106.29
0.9250
98.32
106.26
0.1050
11.16
106.25
0.1000
10.63
106.23
0.1320
14.02
106.20
0.2390
25.38
106.19
2.9270
310.82
106.18
0.0800
8.49
106.14
0.0510
5.41
106.10
5.3110
563.50
106.09
0.4940
52.41
106.00
38.6800
4,100.08
105.99
0.9430
99.95
105.95
1.0000
105.95
105.89
0.5040
53.37
105.88
0.2610
27.63
105.84
0.1390
14.71
105.83
0.2000
21.17
105.80
0.1050
11.11
105.79
0.0490
5.18
105.78
1.1420
120.80
105.77
0.0480
5.08
105.76
1.7410
184.13
105.74
0.0610
6.45
105.70
0.9960
105.28
105.67
0.0600
6.34
105.66
0.1170
12.36
105.65
0.0480
5.07
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
2.4540
259.14
105.55
0.1000
10.56
105.52
0.0720
7.60
105.51
0.0570
6.01
105.50
0.5100
53.81
105.48
0.1780
18.78
105.45
0.2050
21.62
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
0.2620
27.61
105.36
0.1040
10.96
105.33
0.1050
11.06
105.30
6.4130
675.29
105.29
0.0720
7.58
105.26
1.0470
110.21
105.20
1.1540
121.40
105.19
0.5920
62.27
105.13
0.0490
5.15
105.12
0.0600
6.31
105.10
0.0710
7.46
105.05
8.1460
855.74
105.00
2,116.3890
222,220.85
104.99
0.6340
66.56
104.98
0.0480
5.04
104.97
1.4620
153.47
104.96
0.0510
5.35
104.93
3.6200
379.85
104.92
0.1080
11.33
104.90
6.5870
690.98
104.88
1.0100
105.93
104.86
0.1050
11.01
104.85
0.4520
47.39
104.82
0.1510
15.83
104.80
0.1890
19.81
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
0.0490
5.13
104.73
0.9520
99.70
104.68
4.3850
459.02
104.66
0.2000
20.93
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
156.4030
16,359.75
104.58
0.0720
7.53
104.57
0.1780
18.61
104.56
0.0600
6.27
104.53
3.9400
411.85
104.50
3.0230
315.90
104.48
0.1660
17.34
104.44
0.1630
17.02
104.43
0.0620
6.47
104.40
0.1050
10.96
104.39
3.0000
313.17
104.37
0.2770
28.91
104.36
3.9280
409.93
104.35
0.0720
7.51
104.34
0.2630
27.44
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
0.9180
95.66
104.17
0.1100
11.46
104.16
1.8990
197.80
104.13
0.0490
5.10
104.11
0.0720
7.50
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
62.8520
6,536.61
103.99
0.1260
13.10
103.94
1.3380
139.07
103.93
0.1050
10.91
103.90
0.9820
102.03
103.89
0.0500
5.19
103.88
33.1340
3,441.96
103.84
0.1760
18.28
103.83
0.2660
27.62
103.82
0.1170
12.15
103.80
0.1000
10.38
103.79
7.1770
744.90
103.78
0.0510
5.29
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.72
4.3850
454.81
103.69
0.1050
10.89
103.68
0.7610
78.90
103.67
0.1780
18.45
103.66
0.2000
20.73
103.65
0.1560
16.17
103.64
2.1910
227.08
103.63
0.2150
22.28
103.62
1.0630
110.15
103.60
0.2880
29.84
103.59
0.1150
11.91
103.56
0.6680
69.18
103.55
3.2370
335.19
103.51
4.1620
430.81
103.50
12.0150
1,243.55
103.49
0.1990
20.59
103.48
0.0540
5.59
103.46
0.1050
10.86
103.45
0.1160
12.00
103.44
0.3280
33.93
103.41
0.0720
7.45
103.40
4.9280
509.56
103.39
3.0000
310.17
103.38
8.0000
827.04
103.36
0.0800
8.27
103.35
1.7100
176.73
103.33
351.4640
36,316.78
103.31
1.3360
138.02
103.30
11.0760
1,144.15
103.29
2.3690
244.69
103.28
4.0400
417.25
103.27
1.4520
149.95
103.26
0.1920
19.83
103.25
1.8150
187.40
103.24
0.6570
67.83
103.22
5.8210
600.84
103.20
4.8980
505.47
103.17
0.0720
7.43
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.3450
35.58
103.11
1.2440
128.27
103.10
0.8810
90.83
103.08
3.9280
404.90
103.07
0.2020
20.82
103.05
3.7000
381.29
103.03
0.4410
45.44
103.01
0.0700
7.21
103.00
122.4450
12,611.84
102.99
3.1110
320.40
102.98
0.5140
52.93
102.95
0.1200
12.35
102.94
0.0720
7.41
102.92
2.0680
212.84
102.91
0.1760
18.11
102.90
0.1150
11.83
102.89
0.0600
6.17
102.86
0.3020
31.06
102.85
0.1670
17.18
102.83
0.5310
54.60
102.82
1.2320
126.67
102.80
1.0680
109.79
102.78
0.9250
95.07
102.77
0.1080
11.10
102.76
4.9110
504.65
102.70
2.5550
262.40
102.69
0.1560
16.02
102.68
0.0610
6.26
102.66
0.1560
16.01
102.65
0.1070
10.98
102.64
35.4830
3,641.98
102.63
0.6200
63.63
102.60
0.4270
43.81
102.59
1.7210
176.56
102.57
0.1730
17.74
102.56
2.1830
223.89
102.55
0.5800
59.48
102.53
13.5890
1,393.28
102.52
0.2070
21.22
102.50
6.5330
669.63
102.49
0.0700
7.17
102.48
1.0000
102.48
102.47
0.2060
21.11
102.46
0.1400
14.34
102.44
4.0200
411.81
102.43
2.6020
266.52
102.41
0.2950
30.21
102.40
0.0830
8.50
102.39
3.0000
307.17
102.37
1.7010
174.13
102.36
0.1730
17.71
102.35
0.9800
100.30
102.34
0.0600
6.14
102.33
1.8070
184.91
102.32
0.2610
26.71
102.24
0.2600
26.58
102.23
1.3820
141.28
102.22
0.0630
6.44
102.21
0.1150
11.75
102.20
2.0680
211.35
102.15
0.3620
36.98
102.14
1.2090
123.49
102.12
4.1570
424.51
102.10
1.3890
141.82
102.08
8.1800
835.01
102.06
0.1050
10.72
102.05
6.1970
632.40
102.01
1.1260
114.86
102.00
29.1900
2,977.38
101.97
3.4740
354.24
101.96
0.1470
14.99
101.94
0.1730
17.64
101.93
6.6120
673.96
101.91
0.0610
6.22
101.90
0.5380
54.82
101.89
0.2280
23.23
101.87
0.2150
21.90
101.85
0.1770
18.03
101.84
2.6420
269.06
101.83
0.2710
27.60
101.80
4.0260
409.85
101.78
0.1660
16.90
101.76
0.0720
7.33
101.72
145.2650
14,776.36
101.66
0.0650
6.61
101.61
0.1230
12.50
101.60
0.1050
10.67
101.56
0.0540
5.48
101.54
0.4270
43.36
101.53
0.2440
24.77
101.52
0.0720
7.31
101.51
0.1730
17.56
101.50
90.0780
9,142.92
101.48
6.2360
632.83
101.46
0.1350
13.70
101.44
0.0530
5.38
101.42
0.0510
5.17
101.39
3.1750
321.91
101.37
0.0820
8.31
101.34
0.2710
27.46
101.33
0.0930
9.42
101.32
0.0890
9.02
101.30
0.5230
52.98
101.29
0.1540
15.60
101.26
0.0500
5.06
101.25
0.1660
16.81
101.22
2.6040
263.58
101.21
0.9890
100.10
101.20
0.2880
29.15
101.19
0.1150
11.64
101.16
3.9280
397.36
101.15
0.5010
50.68
101.14
0.5660
57.25
101.13
0.1050
10.62
101.12
2.1210
214.48
101.11
12.9930
1,313.72
101.09
0.1730
17.49
101.05
0.0720
7.28
101.04
1.8730
189.25
101.01
0.1780
17.98
101.00
10.4760
1,058.08
100.91
0.4570
46.12
100.90
0.2710
27.34
100.88
0.1730
17.45
100.87
0.1070
10.79
100.86
1.6100
162.38
100.85
0.1150
11.60
100.84
4.2020
423.73
100.82
0.0720
7.26
100.80
0.7900
79.63
100.78
0.3120
31.44
100.76
2.0680
208.37
100.75
0.1000
10.08
100.71
0.1640
16.52
100.70
2.1000
211.47
100.67
0.2330
23.46
100.66
0.1050
10.57
100.63
0.8110
81.61
100.62
0.1000
10.06
100.61
144.4330
14,531.40
100.59
0.1170
11.77
100.58
0.0720
7.24
100.55
0.1240
12.47
100.52
11.0850
1,114.26
100.51
0.1150
11.56
100.50
0.1250
12.56
100.49
26.3700
2,649.92
100.48
0.0530
5.33
100.46
18.0280
1,811.09
100.45
0.1730
17.38
100.40
2.0680
207.63
100.38
0.0610
6.12
100.36
0.7460
74.87
100.35
0.3990
40.04
100.34
8.8470
887.71
100.32
0.2850
28.59
100.31
0.4470
44.84
100.30
0.1010
10.13
100.28
2.0790
208.48
100.25
0.7250
72.68
100.24
0.2240
22.45
100.23
6.2700
628.44
100.22
0.0940
9.42
100.21
0.2880
28.86
100.20
4.1330
414.13
100.19
1.5320
153.49
100.18
0.1490
14.93
100.17
0.9840
98.57
100.16
0.6870
68.81
100.15
4.2810
428.74
100.14
0.6960
69.70
100.13
0.0560
5.61
100.11
0.1320
13.21
100.08
43.4850
4,351.98
100.07
0.1260
12.61
100.04
2.0680
206.88
100.03
0.1730
17.31
100.00
7.7890
778.90
99.99
0.3360
33.60
99.98
36.8780
3,687.06
99.97
0.1080
10.80
99.92
0.0560
5.60
99.91
0.0760
7.59
99.90
17.2760
1,725.87
99.88
35.2840
3,524.17
99.87
15.4690
1,544.89
99.86
0.0760
7.59
99.84
0.2240
22.36
99.83
0.3910
39.03
99.82
0.1730
17.27
99.81
21.2670
2,122.66
99.80
0.2770
27.64
99.78
29.8640
2,979.83
99.76
0.1320
13.17
99.75
0.0660
6.58
99.73
0.1050
10.47
99.72
10.1310
1,010.26
99.71
0.0760
7.58
99.70
14.2990
1,425.61
99.68
24.6920
2,461.30
99.67
0.2690
26.81
99.66
32.9740
3,286.19
99.65
6.0700
604.88
99.64
0.0720
7.17
99.63
0.0520
5.18
99.62
0.0520
5.18
99.61
0.3630
36.16
99.60
14.4770
1,441.91
99.59
0.0520
5.18
99.58
19.6570
1,957.44
99.57
16.2750
1,620.50
99.56
4.1160
409.79
99.55
2.4220
241.11
99.54
0.0520
5.18
99.53
0.8740
86.99
99.52
2.7170
270.40
99.51
1.9020
189.27
99.50
167.2760
16,643.96
99.49
0.6910
68.75
99.48
7.4870
744.81
99.47
29.7960
2,963.81
99.46
2.9050
288.93
99.45
4.0310
400.88
99.44
0.1080
10.74
99.43
24.0570
2,391.99
99.42
39.7380
3,950.75
99.41
6.2860
624.89
99.40
15.8920
1,579.66
99.39
13.6970
1,361.34
99.38
0.5350
53.17
99.37
29.6770
2,949.00
99.36
2.6780
266.09
99.35
4.4780
444.89
99.34
0.1080
10.73
99.33
1.8370
182.47
99.32
37.9590
3,770.09
99.31
2.5750
255.72
99.30
1.3820
137.23
99.29
19.4460
1,930.79
99.28
26.5040
2,631.32
99.27
43.3780
4,306.13
99.26
0.4510
44.77
99.25
1.5440
153.24
99.24
10.1870
1,010.96
99.23
8.0170
795.53
99.22
31.8640
3,161.55
99.21
2.4130
239.39
99.20
22.1560
2,197.88
99.19
20.9130
2,074.36
99.18
7.1600
710.13
99.17
31.4290
3,116.81
99.16
1.9180
190.19
99.15
7.9790
791.12
99.14
6.3870
633.21
99.13
0.0520
5.15
99.12
48.6480
4,821.99
99.11
19.9890
1,981.11
99.10
6.0760
602.13
99.09
17.6700
1,750.92
99.08
7.0940
702.87
99.07
56.1560
5,563.37
99.06
21.2580
2,105.82
99.05
1.7170
170.07
99.04
3.4330
340.00
99.03
1.8450
182.71
99.02
52.0600
5,154.98
99.01
33.4560
3,312.48
99.00
90.2970
8,939.40
98.99
61.0610
6,044.43
98.98
47.3960
4,691.26
98.97
30.7950
3,047.78
98.96
44.6820
4,421.73
98.95
17.1270
1,694.72
98.94
14.3760
1,422.36
98.93
9.8950
978.91
98.92
23.2190
2,296.82
98.91
19.2280
1,901.84
98.90
5.1420
508.54
98.89
14.6280
1,446.56
98.88
7.2480
716.68
98.59
98.87
72.2270
7,141.08
98.86
9.1010
899.72
98.85
21.7610
2,151.07
98.84
42.3330
4,184.19
98.83
43.8540
4,334.09
98.82
14.7920
1,461.75
98.81
51.1640
5,055.51
98.80
114.0660
11,269.72
98.79
13.1760
1,301.66
98.78
29.5980
2,923.69
98.77
16.8610
1,665.36
98.76
136.0140
13,432.74
98.75
280.0450
27,654.44
98.74
49.0770
4,845.86
98.73
41.4880
4,096.11
98.72
24.3100
2,399.88
98.71
3.9440
389.31
98.70
39.0250
3,851.77
98.69
62.0810
6,126.77
98.68
1.7730
174.96
98.67
14.2260
1,403.68
98.66
37.7480
3,724.22
98.65
12.8020
1,262.92
98.64
13.1580
1,297.91
98.63
45.6500
4,502.46
98.62
4.0020
394.68
98.61
1.8370
181.15
98.60
52.1160
5,138.64
98.59
1.7940
176.87
98.58
8.0060
789.23
98.57
61.0290
6,015.63
98.56
4.0360
397.79
98.55
6.1440
605.49
98.54
66.9750
6,599.72
98.53
1.7750
174.89
98.52
10.2180
1,006.68
98.51
66.1930
6,520.67
98.50
8.3480
822.28
98.49
3.2650
321.57
98.48
36.2470
3,569.60
98.47
17.2300
1,696.64
98.46
8.7010
856.70
98.45
59.5960
5,867.23
98.44
0.1850
18.21
98.43
7.3520
723.66
98.42
29.6330
2,916.48
98.41
18.6610
1,836.43
98.40
15.0650
1,482.40
98.39
29.6540
2,917.66
98.38
0.1080
10.63
98.37
2.4160
237.66
98.36
0.1990
19.57
98.35
32.0700
3,154.08
98.34
29.9350
2,943.81
98.33
0.1570
15.44
98.32
65.7650
6,466.01
98.31
29.6290
2,912.83
98.30
0.3870
38.04
98.29
14.7500
1,449.78
98.28
73.1540
7,189.58
98.27
29.9240
2,940.63
98.26
16.0300
1,575.11
98.25
0.1040
10.22
98.24
31.8840
3,132.28
98.23
13.0310
1,280.04
98.22
0.1040
10.21
98.21
0.6540
64.23
98.20
18.3840
1,805.31
98.19
1.4300
140.41
98.18
0.0520
5.11
98.17
3.9890
391.60
98.16
10.0640
987.88
98.15
1.0520
103.25
98.14
10.3110
1,011.92
98.13
0.0520
5.10
98.12
0.3250
31.89
98.11
3.3870
332.30
98.10
4.9100
481.67
98.09
0.0770
7.55
98.08
0.1710
16.77
98.06
0.2580
25.30
98.05
0.8600
84.32
98.04
3.4930
342.45
98.03
6.4080
628.18
98.00
80.2480
7,864.30
97.99
0.0770
7.55
97.96
16.7190
1,637.79
97.95
2.2450
219.90
97.94
0.0770
7.54
97.92
0.1100
10.77
97.91
0.1730
16.94
97.90
56.0390
5,486.22
97.89
2.3840
233.37
97.88
4.3150
422.35
97.86
26.6840
2,611.30
97.85
24.1910
2,367.09
97.84
5.2980
518.36
97.83
20.1400
1,970.30
97.81
3.5420
346.44
97.80
2.7570
269.63
97.79
0.0770
7.53
97.77
2.2480
219.79
97.76
14.4450
1,412.14
97.75
0.2800
27.37
97.74
12.8420
1,255.18
97.72
2.2500
219.87
97.71
0.5100
49.83
97.70
0.1730
16.90
97.69
0.1460
14.26
97.68
2.6110
255.04
97.66
33.2810
3,250.22
97.64
4.0050
391.05
97.63
5.0910
497.03
97.61
3.2640
318.60
97.60
0.1100
10.74
97.59
0.0770
7.51
97.58
0.1780
17.37
97.56
20.5350
2,003.39
97.54
0.0770
7.51
97.52
2.3080
225.08
97.50
77.4680
7,553.13
97.49
0.3290
32.07
97.48
15.4230
1,503.43
97.47
2.5390
247.48
97.46
23.4520
2,285.63
97.45
1.0000
97.45
97.44
0.0770
7.50
97.42
1.2320
120.02
97.40
0.1050
10.23
97.39
7.5960
739.77
97.37
10.2520
998.24
97.35
5.7510
559.86
97.34
0.0770
7.50
97.33
6.4350
626.32
97.32
3.9280
382.27
97.31
4.1780
406.56
97.30
6.8920
670.59
97.29
0.2340
22.77
97.28
6.1860
601.77
97.27
2.6460
257.38
97.25
76.7250
7,461.51
97.24
0.0770
7.49
97.23
0.1260
12.25
97.19
4.2780
415.78
97.18
199.9410
19,430.27
97.16
4.6360
450.43
97.14
0.0770
7.48
97.13
25.8170
2,507.61
97.12
0.1040
10.10
97.11
4.6280
449.43
97.10
0.6250
60.69
97.09
0.0770
7.48
97.08
16.5420
1,605.90
97.07
0.2970
28.83
97.05
0.0720
6.99
97.04
0.0770
7.47
97.01
0.6420
62.28
97.00
105.9460
10,276.76
96.99
0.0770
7.47
96.96
0.0530
5.14
96.95
0.1030
9.99
96.94
0.3130
30.34
96.93
2.6580
257.64
96.92
0.0520
5.04
96.90
1.2950
125.49
96.89
2.6520
256.95
96.88
0.0980
9.49
96.87
3.8140
369.46
96.86
0.1150
11.14
96.85
2.7490
266.24
96.84
2.7250
263.89
96.83
0.6340
61.39
96.82
28.6370
2,772.63
96.80
9.4710
916.79
96.79
11.4580
1,109.02
96.78
0.0600
5.81
96.77
2.8360
274.44
96.76
0.1340
12.97
96.75
1.7880
172.99
96.74
1.0240
99.06
96.73
15.6230
1,511.21
96.72
0.0630
6.09
96.71
0.1750
16.92
96.68
5.0700
490.17
96.67
0.0520
5.03
96.66
1.2110
117.06
96.64
0.2260
21.84
96.62
0.0800
7.73
96.61
2.5830
249.54
96.60
245.9410
23,757.90
96.58
0.0720
6.95
96.55
0.0610
5.89
96.54
0.1150
11.10
96.53
2.2160
213.91
96.51
14.0710
1,357.99
96.50
152.7050
14,736.03
96.47
50.5420
4,875.79
96.46
0.1050
10.13
96.44
4.7820
461.18
96.43
0.2840
27.39
96.42
2.1460
206.92
96.40
2.8930
278.89
96.39
3.1030
299.10
96.37
0.3370
32.48
96.36
4.9280
474.86
96.35
2.6620
256.48
96.33
0.2850
27.45
96.32
0.0530
5.10
96.30
10.8490
1,044.76
96.28
2.5920
249.56
96.25
0.8390
80.75
96.23
15.5580
1,497.15
96.22
0.2330
22.42
96.21
0.1150
11.06
96.20
0.6200
59.64
96.18
0.2730
26.26
96.17
0.5420
52.12
96.16
0.2590
24.91
96.14
0.3000
28.84
96.13
14.7740
1,420.22
96.11
4.2330
406.83
96.08
2.0680
198.69
96.07
50.7530
4,875.84
96.05
255.9950
24,588.32
96.04
4.0020
384.35
96.03
0.0530
5.09
96.01
1.5360
147.47
96.00
212.1030
20,361.89
95.99
0.1380
13.25
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
0.5390
51.71
95.92
140.6640
13,492.49
95.90
0.1780
17.07
95.89
5.6740
544.08
95.88
0.0720
6.90
95.87
1.4330
137.38
95.86
2.6030
249.52
95.84
74.0170
7,093.79
95.83
0.0590
5.65
95.81
1.1000
105.39
95.80
0.1730
16.57
95.78
2.6660
255.35
95.77
0.0990
9.48
95.76
0.2660
25.47
95.75
6.2660
599.97
95.74
16.6360
1,592.73
95.73
0.0630
6.03
95.72
5.9960
573.94
95.71
0.5220
49.96
95.70
2.6070
249.49
95.67
0.3620
34.63
95.64
0.0720
6.89
95.63
5.1970
496.99
95.62
0.1000
9.56
95.58
0.1730
16.54
95.57
0.2270
21.69
95.55
0.0630
6.02
95.54
140.6640
13,439.04
95.51
51.4920
4,918.00
95.50
76.1050
7,268.03
95.48
51.0650
4,875.69
95.45
0.1570
14.99
95.44
0.1520
14.51
95.42
0.1420
13.55
95.41
0.4140
39.50
95.40
4.4040
420.14
95.39
3.0000
286.17
95.38
0.1260
12.02
95.37
0.1730
16.50
95.36
2.0680
197.20
95.35
0.7940
75.71
95.33
1.2310
117.35
95.32
0.1310
12.49
95.27
256.2210
24,410.17
95.26
5.5000
523.93
95.25
0.2480
23.62
95.24
0.5250
50.00
95.20
4.2160
401.36
95.17
140.7360
13,393.85
95.16
1.5460
147.12
95.15
9.8700
939.13
95.11
0.2770
26.35
95.10
9.7010
922.57
95.08
4.1060
390.40
95.07
1.8570
176.54
95.06
0.0560
5.32
95.03
0.0530
5.04
95.02
0.0610
5.80
95.00
95.2410
9,047.90
94.95
0.1730
16.43
94.94
0.3610
34.27
94.93
0.1680
15.95
94.82
10.5270
998.17
94.80
0.2250
21.33
94.79
0.0590
5.59
94.78
7.7230
731.99
94.76
3.9280
372.22
94.74
0.1730
16.39
94.71
0.1130
10.70
94.70
0.0720
6.82
94.68
0.2240
21.21
94.67
0.1220
11.55
94.66
1.5220
144.07
94.65
18.1880
1,721.49
94.64
0.2500
23.66
94.61
0.1150
10.88
94.59
0.1170
11.07
94.58
0.0540
5.11
94.56
1.2890
121.89
94.55
0.0600
5.67
94.52
0.2400
22.68
94.51
0.0950
8.98
94.50
10.0000
945.00
94.49
255.9950
24,188.97
94.48
0.4340
41.00
94.47
0.2930
27.68
94.44
3.9910
376.91
94.42
0.1270
11.99
94.41
0.0570
5.38
94.39
3.1050
293.08
94.37
0.2480
23.40
94.35
5.2530
495.62
94.33
1.2700
119.80
94.31
0.1730
16.32
94.30
0.5080
47.90
94.29
0.6150
57.99
94.28
0.5300
49.97
94.26
0.3100
29.22
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.0720
6.78
94.22
0.0640
6.03
94.20
17.2920
1,628.91
94.12
3.9280
369.70
94.10
0.1730
16.28
94.06
0.8190
77.04
94.05
0.1890
17.78
94.03
0.6250
58.77
94.02
0.2920
27.45
94.01
0.2660
25.01
94.00
86.1210
8,095.37
93.99
0.3810
35.81
93.98
0.2040
19.17
93.96
0.1760
16.54
93.92
0.0740
6.95
93.89
0.3220
30.23
93.86
4.6340
434.95
93.85
0.1590
14.92
93.84
17.3910
1,631.97
93.82
0.0760
7.13
93.81
2.7390
256.95
93.80
3.9280
368.45
93.76
0.0720
6.75
93.75
0.3010
28.22
93.73
0.6610
61.96
93.72
255.9950
23,991.85
93.71
0.1750
16.40
93.68
0.2360
22.11
93.66
0.1150
10.77
93.63
2.3270
217.88
93.60
0.0630
5.90
93.58
0.1650
15.44
93.56
0.4190
39.20
93.55
0.1010
9.45
93.54
0.1450
13.56
93.52
0.0720
6.73
93.50
78.9780
7,384.44
93.48
10.5460
985.84
93.47
0.1730
16.17
93.46
0.1170
10.93
93.44
9.7090
907.21
93.43
0.1170
10.93
93.39
3.0000
280.17
93.38
0.0540
5.04
93.37
0.0890
8.31
93.36
0.0800
7.47
93.35
0.1150
10.74
93.33
28.4000
2,650.57
93.30
6.4300
599.92
93.29
0.0720
6.72
93.28
8.1600
761.16
93.25
0.1730
16.13
93.21
0.1910
17.80
93.19
0.1140
10.62
93.18
0.4640
43.24
93.16
3.9280
365.93
93.12
0.1000
9.31
93.11
0.0570
5.31
93.10
0.4580
42.64
93.07
0.0600
5.58
93.05
3.2960
306.69
93.04
0.2880
26.80
93.03
0.0540
5.02
93.02
0.1150
10.70
93.00
40.0370
3,723.44
92.98
0.8050
74.85
92.97
0.7390
68.70
92.93
138.5170
12,872.38
92.92
0.0630
5.85
92.90
1.0760
99.96
92.89
0.0600
5.57
92.88
1.1250
104.49
92.85
0.1000
9.29
92.84
3.9280
364.68
92.83
0.1730
16.06
92.82
0.0720
6.68
92.80
1.1570
107.37
92.77
0.1650
15.31
92.75
0.1370
12.71
92.72
0.1760
16.32
92.71
0.0590
5.47
92.70
1.3740
127.37
92.69
0.2560
23.73
92.67
0.1260
11.68
92.66
7.3590
681.88
92.65
1.0090
93.48
92.64
0.5830
54.01
92.62
0.1730
16.02
92.61
0.2430
22.50
92.60
6.9230
641.07
92.58
0.0720
6.67
92.53
0.1190
11.01
92.52
3.9280
363.42
92.50
92.4150
8,548.39
92.48
0.1080
9.99
92.47
0.0890
8.23
92.44
0.1020
9.43
92.41
0.2880
26.61
92.39
3.0000
277.17
92.37
0.4970
45.91
92.35
0.0720
6.65
92.34
0.1570
14.50
92.33
0.0600
5.54
92.29
0.1170
10.80
92.26
138.5170
12,779.58
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
1.9150
176.60
92.20
4.3980
405.50
92.19
0.1170
10.79
92.16
0.0630
5.81
92.15
0.0580
5.34
92.11
0.1940
17.87
92.10
0.2050
18.88
92.09
0.0600
5.53
92.01
0.2720
25.03
92.00
357.4820
32,888.34
91.98
0.1730
15.91
91.96
0.1650
15.17
91.95
0.0610
5.61
91.94
0.5000
45.97
91.89
0.4000
36.76
91.88
4.8390
444.61
91.87
0.1000
9.19
91.84
0.1780
16.35
91.83
0.6340
58.22
91.80
0.1000
9.18
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.2330
21.38
91.75
0.7400
67.90
91.71
0.2310
21.19
91.70
1.0100
92.62
91.69
0.1480
13.57
91.68
0.1000
9.17
91.66
0.0590
5.41
91.65
0.1770
16.22
91.64
0.0720
6.60
91.60
138.8220
12,716.10
91.59
0.1800
16.49
91.57
1.9110
174.99
91.56
4.4350
406.07
91.53
0.1000
9.15
91.50
81.4690
7,454.41
91.49
0.1150
10.52
91.47
0.5460
49.94
91.46
0.0630
5.76
91.43
1.0730
98.10
91.41
0.0720
6.58
91.40
0.0630
5.76
91.39
3.5090
320.69
91.38
0.1810
16.54
91.36
0.1180
10.78
91.35
0.4620
42.20
91.33
1.1510
105.12
91.32
0.1580
14.43
91.31
0.3000
27.39
91.30
1.0400
94.95
91.28
3.2860
299.95
91.26
7.3360
669.48
91.25
0.1770
16.15
91.24
3.9280
358.39
91.22
0.0600
5.47
91.20
3.2890
299.96
91.19
0.0610
5.56
91.18
0.1150
10.49
91.17
0.2370
21.61
91.16
0.1170
10.67
91.14
0.1730
15.77

Recent Trades

Price
Size
Time
98.8600
0.0560
09:27:06
98.8600
3.4730
09:27:06
98.8600
1.3920
09:27:06
98.8600
0.1800
09:27:06
98.8600
0.6890
09:27:06
98.8600
0.1800
09:27:06
98.8700
0.0520
09:27:06
98.8700
0.0760
09:27:06
98.8700
1.5000
09:27:06
98.8800
0.0560
09:27:06
98.8800
0.0520
09:27:06
98.8800
0.1800
09:27:06
98.8800
0.9530
09:27:06
98.8900
0.1720
09:27:06
98.8900
0.0520
09:27:06
98.8900
1.1640
09:27:06
98.8900
0.0760
09:27:06
98.8900
0.4030
09:27:06
98.9000
0.2790
09:27:07
98.9000
0.0630
09:27:07
98.9000
0.0520
09:27:07
98.9000
0.0560
09:27:07
98.9000
0.0720
09:27:07
98.9000
0.1800
09:27:07
98.9000
0.6890
09:27:07
98.9100
0.0520
09:27:07
98.9100
2.9260
09:27:07
98.9100
7.4080
09:27:07
98.9100
0.1970
09:27:07
98.9100
0.8000
09:27:07
98.9200
3.9280
09:27:07
98.9200
0.0520
09:27:07
98.9200
0.0560
09:27:07
98.9200
0.1800
09:27:07
98.9200
0.7000
09:27:07
98.9200
0.0910
09:27:07
98.9200
3.3300
09:27:07
98.9200
1.4580
09:27:07
98.9200
0.7040
09:27:07
98.9100
0.0520
09:27:08
98.9100
0.4160
09:27:08
98.9100
0.9800
09:27:08
98.9100
0.5090
09:27:09
98.9100
0.1760
09:27:09
98.9000
0.3330
09:27:09
98.9000
1.0190
09:27:09
98.9000
0.5090
09:27:09
98.9000
1.1560
09:27:10
98.9000
0.0520
09:27:10
98.9000
4.9760
09:27:10
98.8900
1.6650
09:27:10
98.8900
1.6540
09:27:10
98.8900
7.0520
09:27:10
98.8900
0.0520
09:27:10
98.8900
0.0760
09:27:10
98.8900
3.3270
09:27:10
98.8900
3.3460
09:27:10
98.8900
3.5450
09:27:10
98.8800
1.6650
09:27:10
98.8800
0.0760
09:27:10
98.8800
0.0520
09:27:10
98.8800
5.0740
09:27:10
98.8800
0.0520
09:27:10
98.8800
0.7230
09:27:10
98.8900
1.6190
09:27:10
98.9000
0.0520
09:27:11
98.9000
0.0140
09:27:11
98.8900
2.6480
09:27:12
98.8900
1.6540
09:27:12
98.8900
2.0230
09:27:12
98.8900
7.4650
09:27:12
98.8900
1.6650
09:27:12
98.8900
1.8160
09:27:12
98.8900
0.8560
09:27:12
98.8800
0.8010
09:27:13
98.8800
3.1670
09:27:13
98.8800
0.0520
09:27:13
98.8800
0.0660
09:27:14
98.8700
1.6650
09:27:14
98.8700
0.0520
09:27:14
98.8700
6.9190
09:27:14
98.8800
0.3050
09:27:16
98.8700
0.1980
09:27:16
98.8700
4.1200
09:27:16
98.8600
1.6650
09:27:19
98.8600
0.0520
09:27:19
98.8600
0.0560
09:27:19
98.8600
0.1800
09:27:19
98.8600
0.2060
09:27:19
98.8600
0.5240
09:27:21
98.8700
4.3100
09:27:21
98.8700
0.3600
09:27:21
98.8700
0.0520
09:27:21
98.8700
0.0510
09:27:21
98.8800
0.0520
09:27:21
98.8800
0.4220
09:27:24
98.8700
0.0520
09:27:25
98.8700
1.6650
09:27:25
98.8700
0.2830
09:27:25
98.8700
7.7380
09:27:28

Login to View your open Positions

Login Now