Simple FXMarket

System Initializing

Simple FXMarket
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.45
Open 8.31400000
Low 8.19200000
High 8.51200000
Vol 1,385,732
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
9.11
1.3700
12.48
9.11
8.9900
81.90
9.11
2.5900
23.59
9.11
5.9100
53.83
9.11
0.6700
6.10
9.11
4.2800
38.97
9.11
29.1400
265.32
9.10
11.4400
104.13
9.10
6.7400
61.34
9.10
407.4800
3,708.07
9.10
58.9600
536.42
9.10
36.7100
333.91
9.09
11.5800
105.31
9.09
5.7100
51.92
9.09
63.6700
578.76
9.09
170.0600
1,545.68
9.09
1.3100
11.90
9.09
13.4900
122.56
9.08
3.6600
33.24
9.08
1.3200
11.99
9.08
4.0000
36.32
9.08
1,624.9900
14,754.91
9.08
5.5000
49.93
9.08
0.7400
6.72
9.08
13.0900
118.82
9.08
2.8600
25.95
9.07
3.1900
28.95
9.07
0.5700
5.17
9.07
2.0600
18.69
9.07
124.5600
1,129.76
9.07
1.7500
15.87
9.07
1.1200
10.16
9.07
2.7300
24.75
9.06
3.0000
27.19
9.06
40.0200
362.58
9.06
1.3100
11.87
9.06
1.3800
12.50
9.06
63.9200
578.92
9.06
1.1300
10.23
9.06
1.5000
13.58
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
13.4400
121.66
9.05
285.8400
2,586.85
9.05
1.1300
10.23
9.04
14.9200
134.91
9.04
21.5100
194.45
9.04
3,088.6800
27,915.49
9.04
6.2000
56.03
9.04
0.5600
5.06
9.04
25.7000
232.20
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
111.7500
1,009.10
9.03
110.9600
1,001.86
9.03
6.6300
59.86
9.03
11.4400
103.27
9.03
8.3500
75.37
9.03
1.6900
15.25
9.02
2.8500
25.71
9.02
39.0200
351.96
9.02
1.1200
10.10
9.02
2.4300
21.91
9.02
0.7300
6.58
9.02
1.2500
11.27
9.01
1.5700
14.15
9.01
24.0000
216.24
9.01
8.4600
76.22
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
3.5300
31.78
9.00
13.0400
117.39
9.00
5,738.3900
51,645.51
9.00
66.7800
600.95
9.00
7.8400
70.53
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
724.2100
6,510.65
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
2.5300
22.73
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
424.2100
3,809.41
8.98
106.1200
952.85
8.98
15.4200
138.43
8.98
118.1700
1,060.69
8.98
13.7900
123.77
8.97
0.5900
5.29
8.97
17.8000
159.70
8.97
0.7200
6.46
8.97
724.7600
6,501.10
8.97
2.4200
21.70
8.97
4.6100
41.33
8.96
22.2300
199.27
8.96
34.9900
313.62
8.96
8.9100
79.84
8.96
146.5100
1,312.73
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
5.8100
52.04
8.96
1.7200
15.40
8.96
2.6100
23.37
8.95
12.8800
115.30
8.95
247.2100
2,212.53
8.95
24.8600
222.47
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
7.1900
64.31
8.94
5.8500
52.32
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
8.7400
78.14
8.94
67.3500
602.11
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
32.5600
290.99
8.94
6.6900
59.78
8.93
4.2900
38.31
8.93
35.0400
312.91
8.93
11.4400
102.14
8.93
15.7500
140.57
8.92
2.7000
24.09
8.92
7.7200
68.89
8.92
0.8100
7.23
8.92
141.8200
1,265.03
8.92
23.8100
212.36
8.92
159.3600
1,421.17
8.92
61.7900
550.92
8.92
5.6200
50.10
8.91
16.4600
146.72
8.91
2.0700
18.45
8.91
8.1400
72.54
8.91
181.7400
1,619.30
8.91
0.6700
5.97
8.91
17.0700
152.03
8.90
1.1200
9.97
8.90
16.6400
148.15
8.90
1.7400
15.49
8.90
4,560.0800
40,584.71
8.90
11.3500
101.00
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
12.3900
110.22
8.90
0.6600
5.87
8.89
8.2900
73.71
8.89
1.0000
8.89
8.89
17.6000
156.46
8.89
315.1300
2,800.88
8.89
2.1000
18.66
8.89
0.7000
6.22
8.89
2.1100
18.75
8.88
8.7400
77.64
8.88
4.6100
40.94
8.88
955.2300
8,482.44
8.88
44.6300
396.27
8.88
15.5100
137.70
8.88
3.5500
31.51
8.88
0.5900
5.24
8.87
20.6900
183.60
8.87
162.7400
1,443.50
8.87
372.1700
3,300.78
8.87
21.5800
191.35
8.87
3.1400
27.84
8.87
27.8800
247.16
8.86
11.2700
99.90
8.86
1.3100
11.61
8.86
9.2400
81.88
8.86
1,895.7600
16,796.43
8.86
2.4900
22.06
8.86
1.9200
17.00
8.85
11.4400
101.29
8.85
0.9300
8.23
8.85
3.1300
27.70
8.85
9,005.8100
79,701.42
8.85
18.5300
163.97
8.85
0.7100
6.28
8.85
600.6600
5,314.04
8.85
16.4900
145.85
8.84
1.9900
17.60
8.84
0.6000
5.30
8.84
15.4800
136.84
8.84
4.6100
40.75
8.84
5.4600
48.24
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
0.6400
5.65
8.83
11.5800
102.26
8.83
28.3500
250.33
8.83
38.3900
338.95
8.83
1.6000
14.12
8.83
1.8900
16.68
8.83
11.6300
102.65
8.83
9.7500
86.04
8.82
2.1200
18.71
8.82
9.6000
84.70
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
51.8200
457.05
8.82
2.4400
21.52
8.82
1.9400
17.10
8.81
109.8600
968.09
8.81
41.2600
363.54
8.81
431.6700
3,803.01
8.81
123.0900
1,084.30
8.81
7.5600
66.59
8.81
1.0500
9.25
8.81
15.5100
136.57
8.80
11.7100
103.09
8.80
0.8000
7.04
8.80
6.0800
53.52
8.80
12.3900
109.04
8.80
460.4900
4,052.31
8.80
13.0000
114.37
8.80
20.0900
176.73
8.80
12.5400
110.30
8.80
120.3700
1,058.65
8.79
3.1500
27.69
8.79
24.2000
212.72
8.79
156.0000
1,371.08
8.79
38.9200
341.99
8.79
61.9000
543.79
8.78
151.0700
1,327.00
8.78
12.4000
108.88
8.78
347.5000
3,051.05
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
13.1200
115.15
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
4.1300
36.24
8.77
11.8400
103.84
8.77
11.9900
105.13
8.77
34.0200
298.22
8.77
14.5000
127.09
8.76
2.1400
18.75
8.76
2.8500
24.97
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
1.5000
13.14
8.76
11.4400
100.17
8.76
15.3900
134.74
8.75
13.9700
122.28
8.75
0.6600
5.78
8.75
205.4100
1,797.34
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
2.4100
21.07
8.74
2.0600
18.01
8.74
1,051.4100
9,190.37
8.74
326.1300
2,850.38
8.74
38.5800
337.07
8.74
2.9100
25.42
8.73
13.8900
121.32
8.73
11.4400
99.89
8.73
105.3000
919.27
8.73
16.2200
141.58
8.73
11.1000
96.88
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
13.8200
120.58
8.72
3.4700
30.27
8.72
3.5900
31.31
8.72
94.4900
823.95
8.72
33.0100
287.81
8.72
29.5000
257.15
8.72
4.3300
37.74
8.72
11.9400
104.06
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.1300
166.62
8.71
70.9200
617.64
8.71
30.0800
261.94
8.71
2.3100
20.11
8.71
2.1500
18.72
8.70
1.3100
11.40
8.70
20.5300
178.67
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
5,141.0700
44,727.31
8.70
1.5000
13.05
8.70
3.2200
28.01
8.70
0.6600
5.74
8.69
46.8100
406.97
8.69
10.6900
92.91
8.69
4.7700
41.45
8.69
14.3600
124.77
8.69
15.6200
135.71
8.69
1.1000
9.56
8.69
1.0000
8.69
8.69
178.9600
1,554.27
8.68
21.3300
185.23
8.68
11.7400
101.94
8.68
16.2600
141.14
8.68
10.1300
87.91
8.68
310.5600
2,694.73
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
3.3400
28.96
8.67
8.7500
75.87
8.67
65.8600
571.01
8.67
6.0000
52.00
8.67
31.0000
268.65
8.66
11.6200
100.65
8.66
8.5000
73.62
8.66
29.4900
255.38
8.66
2.6500
22.94
8.66
19.9100
172.34
8.66
1.7500
15.15
8.65
0.8000
6.92
8.65
85.7500
741.74
8.65
2.5500
22.05
8.65
292.8000
2,532.13
8.65
183.4000
1,585.86
8.65
12.7200
109.98
8.65
1.8100
15.65
8.64
0.8200
7.09
8.64
1.2500
10.80
8.64
61.0600
527.56
8.64
519.2700
4,485.97
8.64
12.0200
103.83
8.64
1.5500
13.39
8.64
14.6500
126.52
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
5.7500
49.63
8.63
6.5800
56.79
8.63
59.0200
509.34
8.63
4.6100
39.78
8.63
23.1400
199.65
8.63
103.0200
888.55
8.62
2.0900
18.02
8.62
1.1800
10.18
8.62
12.7200
109.67
8.62
6.0700
52.32
8.62
34.9900
301.58
8.62
10.1200
87.21
8.62
6.0400
52.05
8.62
4.3300
37.31
8.62
14.3700
123.80
8.61
0.7400
6.37
8.61
155.1800
1,336.41
8.61
8.1300
70.00
8.61
59.4300
511.63
8.61
0.6400
5.51
8.61
10.6200
91.41
8.61
20.6600
177.80
8.61
11.3500
97.67
8.60
1.9900
17.12
8.60
8.0400
69.17
8.60
10.6100
91.27
8.60
20.0000
172.02
8.60
413.4900
3,556.01
8.60
8.4000
72.23
8.60
5.7800
49.70
8.60
12.3400
106.07
8.60
1.9900
17.10
8.59
30.3600
260.85
8.59
13.9500
119.84
8.59
437.7400
3,760.19
8.59
11.4400
98.25
8.59
1.8100
15.54
8.59
4.6100
39.58
8.58
68.0400
584.06
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
699.7600
6,003.94
8.58
68.6800
589.21
8.58
29.4000
252.16
8.58
3.7100
31.82
8.58
0.5900
5.06
8.57
1.0400
8.92
8.57
12.0200
103.04
8.57
8.4400
72.34
8.57
12.9400
110.90
8.57
237.5900
2,035.91
8.57
17.5400
150.28
8.57
212.3900
1,819.55
8.57
201.6300
1,726.96
8.56
0.9600
8.22
8.56
2.3300
19.95
8.56
5.9000
50.51
8.56
14.8600
127.20
8.56
2.1600
18.49
8.56
7.2100
61.70
8.56
3.7000
31.66
8.56
33.7600
288.82
8.55
13.2600
113.43
8.55
0.9500
8.12
8.55
12.4100
106.12
8.55
234.4900
2,004.89
8.55
101.4200
867.04
8.55
4.3300
37.01
8.55
1.3800
11.79
8.55
10.8700
92.90
8.55
0.6600
5.64
8.54
14.1800
121.15
8.54
3.6000
30.75
8.54
1.4700
12.56
8.54
172.8600
1,476.40
8.54
15.3600
131.17
8.54
0.6700
5.72
8.54
0.6500
5.55
8.54
2.0800
17.76
8.54
59.1700
505.08
8.54
1.8200
15.53
8.53
19.4900
166.33
8.53
9.6300
82.17
8.53
54.0100
460.81
8.53
3.7100
31.65
8.53
15.0900
128.72
8.53
0.8900
7.59
8.53
0.6000
5.12
8.53
4.5500
38.80
8.53
1.8500
15.77
8.53
2.0900
17.82
8.52
1.2000
10.23
8.52
7.7800
66.31
8.52
4.4500
37.92
8.52
227.7300
1,940.49
8.52
679.3600
5,788.15
8.52
478.1800
4,073.62
8.52
279.1400
2,377.71
8.52
326.4100
2,780.03
8.52
29.9100
254.71
8.52
1.8600
15.84
8.51
1.8500
15.75
8.51
188.4600
1,604.36
8.51
1,003.8400
8,544.69
8.51
1,423.9100
12,118.90
8.51
501.2600
4,265.72
8.51
33.0200
280.97
8.51
6.0100
51.13
8.51
18.6600
158.74
8.51
3.4500
29.35
8.51
152.2000
1,294.46
8.50
4,049.3800
34,435.93
8.50
951.2000
8,088.05
8.50
707.8800
6,018.40
8.50
33.8100
287.42
8.50
460.9800
3,918.33
8.50
593.6700
5,045.60
8.50
1.2000
10.20
8.50
2.1100
17.93
8.50
5.7000
48.43
8.50
965.2100
8,199.46
8.49
24.6800
209.63
8.49
479.5500
4,072.82
8.49
661.7400
5,619.50
8.49
72.9500
619.42
8.49
105.0500
891.87
8.49
2.1100
17.91
8.49
62.2600
528.46
8.49
1,426.4700
12,106.45
8.49
36.1200
306.51
8.49
68.3100
579.61
8.48
1,247.6600
10,585.15
8.48
50.7100
430.17
8.48
231.3600
1,962.40
8.48
215.2400
1,825.45
8.48
702.2800
5,955.33
8.48
1,269.7000
10,765.79
8.48
347.1600
2,943.22
8.48
130.0800
1,102.69
8.48
948.2000
8,036.94
8.48
536.7800
4,549.21
8.47
291.2800
2,468.31
8.47
62.4400
529.05
8.47
56.2400
476.47
8.47
1,020.8800
8,647.87
8.47
369.9200
3,133.22
8.47
128.7800
1,090.64
8.47
775.1700
6,564.14
8.47
280.2500
2,372.88
8.47
849.3500
7,190.60
8.47
556.4600
4,710.43
8.46
206.1600
1,744.94
8.46
1,042.3300
8,821.24
8.46
588.3100
4,978.28
8.46
595.2700
5,036.58
8.46
2,396.0100
20,270.24
8.46
1,201.6000
10,164.33
8.46
1,258.7700
10,646.68
8.46
1,225.2400
10,361.85
8.46
1,206.3900
10,201.23
8.46
1,160.1600
9,809.15
8.45
576.6400
4,874.91
8.45
438.0100
3,702.50
8.45
470.0600
3,972.95
8.45
162.9300
1,376.92
8.45
8.45
708.0000
5,982.60
8.45
362.4700
3,062.51
8.45
343.2200
2,899.52
8.45
332.9100
2,812.09
8.45
932.9700
7,879.86
8.45
1,123.3000
9,486.27
8.44
1,570.5800
13,261.98
8.44
1,261.3300
10,649.41
8.44
387.7000
3,272.96
8.44
1,052.0600
8,880.44
8.44
3,135.6200
26,464.63
8.44
511.3000
4,314.86
8.44
2.7500
23.20
8.44
854.5400
7,209.75
8.44
1,127.8000
9,514.12
8.44
40.3900
340.69
8.43
476.6400
4,019.98
8.43
595.1300
5,018.73
8.43
959.9400
8,094.21
8.43
157.9300
1,331.51
8.43
15.0800
127.12
8.43
594.9400
5,014.75
8.43
1,713.1300
14,438.26
8.43
2.4700
20.81
8.43
157.9000
1,330.47
8.43
607.8700
5,121.30
8.42
31.0500
261.57
8.42
1.8600
15.67
8.42
950.6900
8,006.71
8.42
774.8300
6,524.84
8.42
289.1000
2,434.22
8.42
476.1800
4,008.96
8.42
987.4600
8,312.44
8.42
1.2100
10.18
8.42
437.0100
3,677.88
8.42
593.2200
4,991.95
8.41
1,426.1500
11,999.63
8.41
2.4600
20.70
8.41
256.6300
2,158.77
8.41
139.7600
1,175.52
8.41
1.2100
10.18
8.41
764.8400
6,431.54
8.41
583.6300
4,907.16
8.41
946.8500
7,960.17
8.41
120.8900
1,016.20
8.41
288.2100
2,422.41
8.40
477.9300
4,016.52
8.40
272.8900
2,293.09
8.40
1.2100
10.17
8.40
119.6200
1,004.93
8.40
966.3000
8,116.92
8.40
11.9300
100.20
8.40
1.2100
10.16
8.40
1.8200
15.28
8.40
218.2700
1,832.59
8.40
18.7000
156.99
8.39
362.4400
3,042.32
8.39
4.1600
34.91
8.39
2.9100
24.42
8.39
120.2300
1,008.85
8.39
138.5600
1,162.52
8.39
0.6100
5.12
8.39
4.0100
33.64
8.39
119.6300
1,003.34
8.39
331.7800
2,782.31
8.39
1.2200
10.23
8.38
2.7600
23.14
8.38
121.4700
1,018.28
8.38
1.2700
10.65
8.38
32.7900
274.81
8.38
459.1700
3,847.84
8.38
1.2100
10.14
8.38
378.0600
3,167.39
8.38
12.6500
105.97
8.38
19.3400
161.99
8.38
1.2700
10.64
8.37
0.6000
5.02
8.37
119.6200
1,001.58
8.37
2.1600
18.08
8.37
3.3100
27.71
8.37
5.5600
46.54
8.37
0.6000
5.02
8.37
119.9100
1,003.41
8.37
0.6000
5.02
8.37
213.5800
1,786.60
8.36
2.8400
23.75
8.36
118.4100
990.26
8.36
1.1000
9.20
8.36
3.6300
30.35
8.36
407.8600
3,409.30
8.36
9.4000
78.57
8.36
0.9000
7.52
8.36
0.8000
6.68
8.35
131.3700
1,097.46
8.35
21.9200
183.10
8.35
11.7200
97.89
8.35
23.7900
198.65
8.35
6.1400
51.26
8.35
360.8500
3,012.01
8.35
44.2300
369.10
8.34
0.9000
7.51
8.34
120.5800
1,005.88
8.34
6.0800
50.71
8.34
4.9400
41.20
8.34
314.1200
2,619.45
8.34
8.2900
69.12
8.34
1.2100
10.09
8.34
130.6900
1,089.43
8.34
20.0000
166.70
8.33
10.7800
89.84
8.33
5.0200
41.83
8.33
0.9000
7.50
8.33
363.1300
3,025.24
8.33
922.6000
7,685.26
8.33
1.5200
12.66
8.33
2.3600
19.65
8.33
119.8400
997.79
8.33
3.5200
29.30
8.32
0.9100
7.57
8.32
1.8200
15.15
8.32
3.5200
29.29
8.32
124.7800
1,038.29
8.32
6.0300
50.17
8.32
0.8200
6.82
8.32
58.0700
483.03
8.32
120.5700
1,002.66
8.32
0.6700
5.57
8.31
5.3300
44.31
8.31
0.9100
7.56
8.31
144.8000
1,203.43
8.31
10.7900
89.66
8.31
0.6700
5.57
8.31
1,012.3500
8,410.60
8.31
6.0200
50.01
8.31
286.9600
2,383.49
8.31
7.0700
58.72
8.30
1.5200
12.62
8.30
14.6400
121.56
8.30
52.0100
431.79
8.30
591.7900
4,911.86
8.30
1.4200
11.78
8.30
18.3600
152.33
8.30
3.5500
29.45
8.30
118.4100
982.21
8.29
0.6900
5.72
8.29
7.3500
60.95
8.29
8.4400
69.98
8.29
8.7100
72.21
8.29
118.4100
981.50
8.29
2.6500
21.96
8.29
4.3800
36.30
8.29
11.4400
94.78
8.28
178.5800
1,479.36
8.28
4.0900
33.88
8.28
1.1000
9.11
8.28
13.1300
108.72
8.28
11.7500
97.25
8.28
1,040.7600
8,613.33
8.28
3.7300
30.87
8.27
11.4700
94.88
8.27
5.7600
47.64
8.27
25.8400
213.67
8.27
10.8300
89.54
8.27
37.7600
312.16
8.27
0.6200
5.12
8.27
0.6700
5.54
8.26
4.8700
40.25
8.26
18.4800
152.68
8.26
2.8900
23.87
8.26
8.5100
70.29
8.26
0.8100
6.69
8.26
499.2400
4,121.73
8.26
0.8900
7.35
8.25
1.2500
10.32
8.25
6.0800
50.17
8.25
1.0800
8.91
8.25
116.1900
958.57
8.25
3.0100
24.83
8.25
17.2200
142.03
8.25
160.2300
1,321.42
8.25
18.0400
148.76
8.24
0.8300
6.84
8.24
1.4100
11.62
8.24
1.8200
15.00
8.24
435.1000
3,585.66
8.24
23.6100
194.55
8.24
11.4400
94.25
8.24
1.8200
14.99
8.23
1.8700
15.40
8.23
63.0100
518.64
8.23
302.4200
2,488.92
8.23
13.3400
109.77
8.23
4.5100
37.09
8.22
2.8400
23.36
8.22
3.3700
27.71
8.22
2.0400
16.77
8.22
32.3900
266.25
8.22
1.4300
11.75
8.22
122.5100
1,006.54
8.22
1.0000
8.22
8.21
6.0800
49.92
8.21
1,006.5600
8,263.86
8.21
11.5600
94.90
8.21
1,008.0800
8,274.32
8.21
4.6100
37.83
8.21
6.9300
56.87
8.21
11.7100
96.08
8.20
7.5600
62.01
8.20
4.3700
35.84
8.20
512.8100
4,205.04
8.20
1.3300
10.90
8.20
6.0900
49.93
8.20
2.6700
21.89
8.20
4.0600
33.28
8.19
11.4400
93.74
8.19
45.7700
374.95
8.19
10.7300
87.89
8.19
1,362.5500
11,159.28
8.19
160.2300
1,312.12
8.19
437.9100
3,585.61
8.19
0.7300
5.98
8.19
5.2300
42.81
8.19
45.9800
376.35
8.18
38.3000
313.45
8.18
200.8100
1,642.63
8.18
1.8600
15.21
8.18
60.7700
496.92
8.18
5.9100
48.31
8.17
6.2600
51.17
8.17
14.4500
118.09
8.17
18.2200
148.88
8.17
6.8600
56.05
8.17
5.3300
43.54
8.17
40.5200
330.97
8.17
2.1000
17.15
8.17
1.7800
14.54
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.8500
23.26
8.16
55.1600
450.11
8.15
4.2700
34.81
8.15
1.5500
12.64
8.15
6.6300
54.04
8.15
565.8100
4,611.35
8.15
353.9800
2,884.58
8.15
160.1200
1,304.66
8.15
440.1300
3,585.74
8.15
11.6400
94.82
8.15
30.6900
249.97
8.14
6.8100
55.46
8.14
0.9600
7.82
8.14
203.0800
1,653.07
8.14
18.1800
147.95
8.14
24.1200
196.22
8.13
1.2400
10.09
8.13
40.6800
330.85
8.13
1.7000
13.82
8.13
2.4500
19.92
8.13
777.8400
6,323.84
8.13
0.6400
5.20
8.13
32.4200
263.48
8.13
12.3100
100.03
8.13
24.7700
201.26
8.12
4.6100
37.45
8.12
1,136.3900
9,227.49
8.12
304.2700
2,470.37
8.12
0.8300
6.74
8.12
10.8900
88.39
8.12
12.3500
100.22
8.11
20.6700
167.72
8.11
2.0700
16.79
8.11
8.3500
67.73
8.11
11.1400
90.35
8.11
4.9300
39.98
8.11
1.4800
12.00
8.11
63.8000
517.10
8.10
18.4000
149.11
8.10
11.4400
92.70
8.10
1.2300
9.97
8.10
5.0000
40.51
8.10
1,811.7000
14,674.77
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
59.3000
480.09
8.09
5.2200
42.25
8.09
0.6700
5.42
8.09
13.7400
111.17
8.09
11.0600
89.48
8.09
2.9100
23.54
8.09
50.3900
407.55
8.09
61.3900
496.46
8.09
1.9100
15.44
8.09
0.6300
5.09
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
16.0500
129.70
8.08
61.3800
495.95
8.08
61.8800
499.93
8.08
20.7600
167.70
8.08
87.6800
708.19
8.08
1.3100
10.58
8.08
40.9300
330.51
8.07
160.2300
1,293.22
8.07
97.1000
783.60
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
58.4200
471.22
8.06
0.6400
5.16
8.06
25.6200
206.55
8.06
3.1400
25.31
8.06
8.8800
71.57
8.06
21.4700
173.03
8.06
7.4300
59.86
8.05
42.8200
344.79
8.05
211.1700
1,700.13
8.05
613.8600
4,941.57
8.05
17.3400
139.55
8.05
1.5000
12.07
8.04
29.9200
240.65
8.04
4.4700
35.95
8.04
4.9700
39.96
8.04
1,247.3600
10,028.77
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
0.8100
6.51
8.04
158.9800
1,277.56
8.03
666.0800
5,350.62
8.03
54.6200
438.65
8.03
1,525.3100
12,248.24
8.03
1.4900
11.96
8.03
0.6600
5.30
8.03
2.7500
22.07
8.03
78.9200
633.33
8.02
1.2600
10.11
8.02
6.3000
50.54
8.02
45.9900
368.89
8.02
502.1500
4,027.24
8.02
0.6600
5.29
8.02
1.9100
15.31
8.02
92.6000
742.28
8.02
3.8100
30.54
8.01
26.3900
211.49
8.01
284.1600
2,276.97
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
313.1100
2,508.01
8.01
12.0300
96.35
8.01
42.1200
337.30
8.01
10.9400
87.59
8.01
379.0200
3,034.06
8.00
2.7400
21.93
8.00
18.4900
147.94
8.00
6,419.7500
51,358.00
8.00
35.0000
279.97
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
4.1700
33.33
7.99
682.5100
5,454.62
7.99
3.4900
27.89
7.99
119.4200
954.17
7.99
61.9500
494.92
7.99
62.5900
499.97
7.99
0.6600
5.27
7.99
41.5000
331.42
7.99
0.6700
5.35
7.98
1.8200
14.53
7.98
49.0100
391.25
7.98
156.9200
1,252.22
7.98
1.0000
7.98
7.98
3.1100
24.80
7.97
4.2800
34.13
7.97
2.9400
23.44
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
23.5500
187.69
7.97
67.0700
534.41
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
42.6300
339.51
7.96
6.0700
48.34
7.96
100.0000
796.20
7.96
196.7900
1,566.45
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
160.2300
1,274.47
7.95
1.3300
10.58
7.95
137.5800
1,093.76
7.95
32.6100
259.18
7.95
1.0300
8.19
7.95
3.1200
24.79
7.94
1.2700
10.09
7.94
8.8700
70.45
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
1.4600
11.59
7.94
3.4900
27.69
7.93
1.4700
11.66
7.93
2.8200
22.37
7.93
23.4300
185.82
7.93
14.3700
113.95
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
11.4400
90.67
7.93
6.3600
50.40
7.92
23.2500
184.23
7.92
11,228.8300
88,954.79
7.92
78.7400
623.62
7.92
3.4500
27.32
7.92
3.3500
26.52
7.92
6.9800
55.25
7.91
70.3200
556.51
7.91
16.4500
130.17
7.91
12.1800
96.34
7.91
2.7700
21.91
7.91
41.6600
329.32
7.90
77.6600
613.82
7.90
1.4900
11.77
7.90
9.5800
75.69
7.90
1,079.2600
8,526.15
7.90
0.9000
7.11
7.90
13.0600
103.15
7.90
3.9600
31.27
7.90
1.1000
8.69
7.90
174.0700
1,374.28
7.89
47.9300
378.36
7.89
6.5000
51.30
7.89
32.8200
258.98
7.89
36.7500
289.96
7.89
29.1900
230.25
7.89
122.2300
964.03
7.89
347.9400
2,743.85
7.88
12.4800
98.37
7.88
7.1500
56.34
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.8500
93.32
7.87
43.8100
344.92
7.87
1.5400
12.12
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
37.7900
297.26
7.86
4.8000
37.75
7.86
6.0800
47.81
7.86
0.6400
5.03
7.86
39.0600
307.01
7.86
22.2800
175.08
7.86
0.7400
5.81
7.86
11.3900
89.48
7.86
13.9900
109.89
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
242.8500
1,906.37
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.5600
67.15
7.84
10.0000
78.44
7.84
1.6900
13.25
7.84
11.4400
89.68
7.84
160.2300
1,255.56
7.83
2.6800
20.99
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
95.5100
747.84
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
2.2300
17.45
7.82
0.9600
7.51
7.82
152.3500
1,191.53
7.82
650.3400
5,085.66
7.82
0.6700
5.24
7.82
12.4900
97.63
7.82
14.1900
110.91
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
0.6400
5.00
7.81
111.9800
874.56
7.81
505.0000
3,943.55
7.81
94.1100
734.81
7.81
3.5700
27.86
7.80
9.5300
74.36
7.80
39.9200
311.46
7.80
250.0000
1,950.25
7.80
6,025.5100
46,998.98
7.80
2.9400
22.93
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
77.8200
606.61
7.79
3.5500
27.67
7.79
612.0300
4,767.71
7.79
233.1600
1,816.08
7.79
68.0500
529.97
7.79
15.7100
122.33
7.79
5.9000
45.94

Recent Trades

Price
Size
Time
8.4540
0.4000
09:26:19
8.4550
4.2000
09:26:26
8.4550
3.6900
09:26:36
8.4540
0.4900
09:26:49
8.4540
1.5100
09:26:49
8.4550
4.3000
09:26:53
8.4550
5.0500
09:27:01
8.4550
3.7500
09:27:05
8.4540
11.4900
09:27:13
8.4540
50.3000
09:27:13
8.4540
35.4900
09:27:13
8.4540
0.6100
09:27:13
8.4530
0.8900
09:27:13
8.4530
0.6000
09:27:13
8.4530
0.6600
09:27:13
8.4530
13.0000
09:27:13
8.4530
0.6100
09:27:13
8.4530
0.5600
09:27:13
8.4530
0.0500
09:27:13
8.4530
0.6100
09:27:13
8.4520
0.6000
09:27:15
8.4520
0.6600
09:27:15
8.4520
0.6100
09:27:15
8.4520
0.6100
09:27:15
8.4510
0.6000
09:27:16
8.4510
0.6600
09:27:16
8.4510
0.6100
09:27:16
8.4510
0.6100
09:27:16
8.4510
3.4800
09:27:19
8.4500
0.8900
09:27:22
8.4500
0.6000
09:27:22
8.4500
0.0200
09:27:22
8.4500
0.6400
09:27:26
8.4500
13.0000
09:27:26
8.4500
60.3200
09:27:26
8.4500
32.6700
09:27:26
8.4510
0.6100
09:27:32
8.4510
2.8900
09:27:32
8.4510
0.6100
09:27:46
8.4510
28.4000
09:27:47
8.4520
0.6000
09:27:50
8.4520
0.6100
09:27:50
8.4520
3.0000
09:27:50
8.4510
1.3000
09:27:54
8.4510
4.5300
09:27:58
8.4510
2.5100
09:28:00
8.4520
3.7300
09:28:01
8.4510
0.1100
09:28:04
8.4510
46.4000
09:28:04
8.4510
37.4500
09:28:04
8.4510
8.3200
09:28:04
8.4510
49.5000
09:28:04
8.4510
82.8800
09:28:04
8.4510
107.0600
09:28:04
8.4510
82.3000
09:28:04
8.4510
19.3500
09:28:04
8.4510
10.7600
09:28:04
8.4510
2.2400
09:28:04
8.4510
34.0600
09:28:04
8.4510
38.1700
09:28:04
8.4500
0.6100
09:28:05
8.4500
0.6100
09:28:05
8.4500
0.7800
09:28:13
8.4500
3.5400
09:28:14
8.4500
6.4600
09:28:19
8.4500
0.6100
09:28:19
8.4500
28.2500
09:28:19
8.4510
0.6100
09:28:26
8.4510
2.1400
09:28:26
8.4510
35.0000
09:28:28
8.4510
0.6100
09:28:29
8.4510
0.6100
09:28:32
8.4510
0.6100
09:28:32
8.4510
0.6100
09:28:32
8.4500
0.6100
09:28:32
8.4500
0.6100
09:28:32
8.4490
0.6000
09:28:32
8.4490
0.6600
09:28:32
8.4490
0.6100
09:28:32
8.4490
0.6100
09:28:32
8.4490
3.5900
09:28:37
8.4480
0.6000
09:28:38
8.4480
0.6600
09:28:38
8.4480
0.6100
09:28:38
8.4470
0.6000
09:28:38
8.4470
0.6000
09:28:38
8.4470
0.8900
09:28:38
8.4470
0.6600
09:28:38
8.4470
0.6600
09:28:38
8.4470
9.7400
09:28:38
8.4470
0.6600
09:28:38
8.4480
7.5800
09:28:46
8.4480
0.6100
09:28:46
8.4480
0.6100
09:28:46
8.4490
0.6000
09:28:52
8.4490
3.1400
09:28:52
8.4500
0.6000
09:28:56
8.4500
0.6600
09:28:56
8.4500
0.6100
09:28:56
8.4500
0.6100
09:28:56

Login to View your open Positions

Login Now